79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.46 | 70.51 | 70.46 | 70.51 | 0.0K |
| 09:25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 09:30 | 72.48 | 72.48 | 70.51 | 70.51 | 0.2K |
| 09:35 | 70.52 | 70.52 | 70.52 | 70.52 | 0.0K |
| 09:40 | 70.52 | 70.52 | 69.31 | 69.36 | 0.4K |
| 09:45 | 69.36 | 71.86 | 69.34 | 71.86 | 1.1K |
| 09:55 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0K |
| 10:00 | 69.26 | 69.26 | 69.26 | 69.26 | 0.4K |
| 10:05 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0K |
| 10:10 | 69.26 | 69.26 | 67.52 | 68.01 | 2.8K |
| 10:15 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 10:20 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 10:25 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:30 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 10:35 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 10:40 | 68.71 | 68.71 | 68.71 | 68.71 | 0.1K |
| 10:45 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0K |
| 10:55 | 69.10 | 69.59 | 69.10 | 69.59 | 0.0K |
| 11:00 | 69.50 | 69.50 | 68.51 | 68.51 | 0.1K |
| 11:20 | 68.50 | 69.59 | 68.50 | 69.59 | 0.3K |
| 11:25 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:30 | 69.28 | 69.35 | 68.51 | 69.35 | 0.0K |
| 11:35 | 68.50 | 69.49 | 68.50 | 69.49 | 0.2K |
| 11:40 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 11:45 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 11:50 | 69.33 | 69.33 | 68.51 | 68.51 | 0.1K |
| 11:55 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0K |
| 12:00 | 69.32 | 69.32 | 69.31 | 69.31 | 0.0K |
| 12:05 | 69.30 | 69.30 | 68.02 | 69.28 | 1.2K |
| 12:10 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0K |
| 12:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 12:25 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 12:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 12:35 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 12:50 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 12:55 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 13:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 13:15 | 69.25 | 69.25 | 69.25 | 69.25 | 0.1K |
| 13:20 | 69.25 | 69.25 | 69.25 | 69.25 | 0.2K |
| 13:25 | 69.24 | 69.24 | 69.24 | 69.24 | 0.2K |
| 13:35 | 69.24 | 69.24 | 69.20 | 69.20 | 0.1K |
| 13:45 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 13:55 | 69.20 | 69.22 | 69.20 | 69.22 | 0.5K |
| 14:00 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 14:05 | 69.24 | 69.24 | 69.24 | 69.24 | 0.1K |
| 14:10 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 14:15 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0K |
| 14:25 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 14:40 | 68.88 | 69.19 | 68.88 | 69.14 | 0.1K |
| 14:45 | 69.00 | 69.00 | 68.99 | 68.99 | 0.0K |
| 14:50 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 14:55 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 15:00 | 68.88 | 68.88 | 68.88 | 68.88 | 0.5K |
| 15:15 | 68.84 | 68.84 | 68.79 | 68.79 | 0.0K |
| 15:20 | 69.47 | 69.47 | 67.50 | 67.50 | 2.3K |
| 15:25 | 69.24 | 69.49 | 67.84 | 68.57 | 0.3K |