79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 09:20 | 68.01 | 68.01 | 68.01 | 68.01 | 0.5K |
| 09:25 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 09:30 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 09:40 | 69.30 | 69.30 | 69.00 | 69.00 | 0.1K |
| 09:45 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 09:50 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 09:55 | 69.30 | 69.31 | 69.30 | 69.31 | 0.1K |
| 10:00 | 69.31 | 69.31 | 69.31 | 69.31 | 0.1K |
| 10:05 | 69.30 | 69.89 | 69.30 | 69.89 | 0.1K |
| 10:10 | 68.03 | 68.03 | 68.03 | 68.03 | 0.5K |
| 10:20 | 69.49 | 69.49 | 69.44 | 69.44 | 0.1K |
| 10:25 | 69.44 | 69.45 | 69.44 | 69.45 | 0.2K |
| 10:30 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 10:40 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 10:45 | 69.47 | 69.47 | 68.26 | 69.34 | 0.7K |
| 10:55 | 68.16 | 69.44 | 68.16 | 69.44 | 0.3K |
| 11:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 11:05 | 68.99 | 68.99 | 68.75 | 68.75 | 0.0K |
| 11:10 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 11:15 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 11:20 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 11:25 | 68.67 | 68.67 | 68.64 | 68.64 | 0.0K |
| 11:30 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0K |
| 11:35 | 68.64 | 68.65 | 68.64 | 68.65 | 0.1K |
| 11:40 | 68.99 | 69.01 | 68.49 | 68.49 | 0.6K |
| 11:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 11:50 | 68.26 | 69.44 | 68.26 | 69.43 | 0.1K |
| 11:55 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0K |
| 12:05 | 69.08 | 69.08 | 68.45 | 68.45 | 0.1K |
| 12:10 | 68.32 | 69.08 | 68.32 | 69.08 | 0.2K |
| 12:15 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 12:20 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 12:30 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 12:35 | 69.04 | 69.04 | 69.02 | 69.02 | 0.0K |
| 12:40 | 68.40 | 68.97 | 68.39 | 68.39 | 0.3K |
| 12:45 | 68.40 | 68.95 | 68.40 | 68.95 | 0.2K |
| 12:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:00 | 70.50 | 70.50 | 70.50 | 70.50 | 1.6K |
| 13:05 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 13:10 | 68.52 | 69.20 | 68.52 | 69.20 | 0.5K |
| 13:15 | 70.90 | 70.90 | 70.88 | 70.88 | 0.0K |
| 13:20 | 69.20 | 69.20 | 68.51 | 68.51 | 0.1K |
| 13:40 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:10 | 68.99 | 69.41 | 68.99 | 69.41 | 0.5K |
| 14:15 | 69.41 | 69.41 | 69.00 | 69.01 | 0.0K |
| 14:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 14:40 | 68.99 | 69.70 | 68.99 | 69.69 | 0.3K |
| 14:45 | 69.00 | 69.00 | 68.99 | 68.99 | 0.9K |
| 14:55 | 68.99 | 68.99 | 68.55 | 68.55 | 1.4K |
| 15:00 | 68.55 | 68.56 | 68.55 | 68.56 | 0.1K |
| 15:05 | 68.00 | 68.00 | 67.90 | 67.90 | 3.6K |
| 15:10 | 67.91 | 68.00 | 67.90 | 67.99 | 1.1K |
| 15:15 | 67.99 | 67.99 | 67.99 | 67.99 | 0.6K |
| 15:20 | 67.99 | 68.00 | 67.99 | 68.00 | 5.6K |
| 15:25 | 68.00 | 69.05 | 67.99 | 68.06 | 4.0K |