79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.49 | 70.49 | 68.39 | 69.50 | 0.3K |
| 09:25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 09:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 09:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 09:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 09:45 | 68.50 | 68.50 | 68.45 | 68.45 | 0.2K |
| 09:50 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 09:55 | 68.12 | 68.50 | 68.12 | 68.50 | 0.1K |
| 10:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:10 | 68.12 | 68.46 | 68.12 | 68.46 | 0.1K |
| 10:15 | 68.12 | 68.50 | 68.12 | 68.50 | 0.1K |
| 10:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 10:25 | 68.50 | 68.50 | 68.10 | 68.10 | 0.0K |
| 10:30 | 68.10 | 68.49 | 68.10 | 68.49 | 0.1K |
| 10:40 | 68.49 | 68.49 | 68.09 | 68.49 | 0.0K |
| 10:50 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 10:55 | 68.15 | 68.49 | 68.15 | 68.49 | 0.0K |
| 11:00 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 11:05 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 11:10 | 68.09 | 68.49 | 68.09 | 68.49 | 0.1K |
| 11:15 | 67.13 | 67.13 | 67.13 | 67.13 | 0.4K |
| 11:20 | 68.48 | 68.48 | 67.14 | 67.14 | 0.0K |
| 11:30 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 11:45 | 68.46 | 68.50 | 67.20 | 68.50 | 1.2K |
| 11:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:55 | 67.27 | 68.49 | 67.27 | 68.49 | 0.0K |
| 12:00 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 12:05 | 67.53 | 67.53 | 67.53 | 67.53 | 0.2K |
| 12:10 | 67.53 | 67.53 | 67.53 | 67.53 | 0.9K |
| 12:20 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0K |
| 12:25 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 12:40 | 68.49 | 68.49 | 68.49 | 68.49 | 0.6K |
| 12:45 | 68.49 | 68.49 | 68.47 | 68.47 | 0.1K |
| 12:50 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 13:25 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 13:30 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 13:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:50 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 13:55 | 68.45 | 68.45 | 68.40 | 68.45 | 0.0K |
| 14:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:05 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 14:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 15:00 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 15:10 | 68.50 | 68.50 | 68.50 | 68.50 | 1.1K |
| 15:15 | 68.50 | 68.50 | 68.02 | 68.50 | 0.3K |
| 15:20 | 68.50 | 68.50 | 68.00 | 68.00 | 0.5K |
| 15:25 | 68.49 | 68.50 | 68.36 | 68.36 | 0.0K |