79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.00 | 70.00 | 69.89 | 69.89 | 0.2K |
| 09:20 | 69.84 | 69.84 | 69.74 | 69.74 | 0.4K |
| 09:25 | 68.64 | 68.81 | 67.99 | 68.81 | 0.4K |
| 09:30 | 68.34 | 68.90 | 67.66 | 67.78 | 1.2K |
| 09:35 | 68.29 | 68.90 | 68.29 | 68.90 | 0.3K |
| 09:40 | 68.90 | 68.90 | 68.01 | 68.01 | 0.0K |
| 09:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 09:50 | 68.90 | 68.90 | 67.80 | 67.80 | 2.0K |
| 09:55 | 68.87 | 68.87 | 68.80 | 68.80 | 0.0K |
| 10:00 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 10:05 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0K |
| 10:10 | 68.13 | 68.13 | 68.13 | 68.13 | 0.1K |
| 10:15 | 68.12 | 68.12 | 67.80 | 67.99 | 0.9K |
| 10:20 | 67.80 | 67.99 | 67.80 | 67.99 | 0.1K |
| 10:25 | 67.99 | 67.99 | 67.85 | 67.85 | 0.1K |
| 10:30 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 10:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 10:40 | 67.80 | 67.99 | 67.80 | 67.99 | 0.1K |
| 10:45 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 10:50 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:00 | 67.80 | 67.80 | 67.75 | 67.75 | 0.1K |
| 11:05 | 67.98 | 68.13 | 67.98 | 68.13 | 0.2K |
| 11:40 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:50 | 68.10 | 68.10 | 68.09 | 68.09 | 0.0K |
| 12:00 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 12:05 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:15 | 68.00 | 68.00 | 67.99 | 67.99 | 0.1K |
| 12:20 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0K |
| 12:25 | 67.65 | 67.98 | 67.27 | 67.98 | 0.4K |
| 12:45 | 67.65 | 67.99 | 67.65 | 67.99 | 0.3K |
| 12:50 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1K |
| 12:55 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0K |
| 13:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:05 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 13:10 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 13:15 | 67.65 | 67.65 | 67.65 | 67.65 | 0.2K |
| 13:25 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1K |
| 13:35 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0K |
| 13:40 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0K |
| 13:45 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1K |
| 13:50 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0K |
| 14:10 | 67.89 | 67.89 | 67.89 | 67.89 | 0.0K |
| 14:15 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1K |
| 14:25 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0K |
| 14:40 | 67.65 | 67.89 | 67.65 | 67.89 | 0.1K |
| 14:50 | 67.89 | 67.89 | 67.65 | 67.89 | 0.0K |
| 14:55 | 67.65 | 67.65 | 67.00 | 67.00 | 1.4K |
| 15:00 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:05 | 67.73 | 67.73 | 66.90 | 66.90 | 0.0K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:25 | 67.00 | 67.01 | 67.00 | 67.01 | 0.0K |