BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.63 65.64 63.20 64.60 2.7K
09:20 65.64 65.64 64.25 65.39 0.9K
09:25 64.30 65.38 64.30 65.38 0.3K
09:30 64.50 65.67 64.50 65.67 1.6K
09:35 65.67 67.00 65.67 65.67 0.7K
09:40 66.63 66.63 65.00 65.00 0.1K
09:45 65.00 65.99 65.00 65.99 0.1K
09:55 65.00 65.00 65.00 65.00 0.1K
10:00 64.99 64.99 64.99 64.99 0.0K
10:05 64.99 64.99 64.99 64.99 0.1K
10:10 64.99 65.99 64.50 64.50 0.5K
10:15 65.10 65.10 65.00 65.00 0.0K
10:20 64.68 64.68 64.68 64.68 0.0K
10:25 64.68 65.60 64.50 65.60 0.2K
10:30 65.60 65.70 65.55 65.55 0.0K
10:35 65.55 65.70 65.55 65.70 0.1K
10:40 65.70 65.70 65.55 65.55 0.4K
10:45 65.31 65.80 65.00 65.29 0.9K
10:50 65.00 65.76 64.82 64.82 0.6K
10:55 65.50 65.50 65.50 65.50 0.1K
11:00 65.18 65.55 65.18 65.55 0.1K
11:05 65.50 65.76 65.50 65.76 0.1K
11:10 65.50 65.85 65.50 65.85 1.1K
11:15 65.79 65.79 65.79 65.79 0.0K
11:20 65.79 65.79 65.79 65.79 0.0K
11:25 65.74 65.74 65.74 65.74 0.0K
11:30 65.70 65.70 65.50 65.50 1.0K
11:35 65.49 65.49 65.49 65.49 0.0K
11:40 65.50 65.50 65.50 65.50 0.0K
11:45 65.18 65.18 65.18 65.18 0.0K
11:50 64.50 65.20 64.50 65.20 0.9K
12:05 65.20 65.60 65.20 65.60 0.3K
12:10 65.25 65.60 65.25 65.55 0.3K
12:15 65.55 65.60 65.55 65.60 0.0K
12:20 65.79 66.50 65.79 66.50 2.1K
12:25 66.11 66.11 66.11 66.11 0.0K
12:30 66.50 66.59 66.50 66.59 0.2K
12:35 66.59 66.59 66.59 66.59 0.1K
13:05 66.64 66.64 65.76 65.76 0.8K
13:10 65.76 65.76 65.76 65.76 0.0K
13:15 65.76 65.76 65.76 65.76 0.0K
13:20 66.64 66.64 65.76 65.76 0.0K
13:35 66.64 66.64 66.64 66.64 0.0K
13:50 66.60 66.60 66.60 66.60 0.0K
14:00 65.78 65.78 65.78 65.78 0.0K
14:15 66.54 66.54 66.54 66.54 0.1K
14:25 66.50 66.50 66.50 66.50 0.0K
14:30 66.50 66.54 66.50 66.54 0.1K
14:35 66.50 66.50 66.50 66.50 0.4K
14:40 66.54 66.54 66.54 66.54 0.0K
14:45 66.54 66.60 66.50 66.60 0.1K
14:50 66.64 66.64 66.64 66.64 0.0K
14:55 66.00 66.00 66.00 66.00 0.1K
15:00 66.00 66.64 66.00 66.64 0.0K
15:05 66.01 66.01 66.01 66.01 0.0K
15:10 66.64 66.64 66.64 66.64 0.1K
15:15 66.64 66.86 66.64 66.86 0.1K
15:25 66.50 66.86 66.00 66.12 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available