BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.91 119.91 109.20 109.99 226.5K
09:20 109.98 109.98 101.55 107.02 39.5K
09:25 107.02 107.02 104.00 105.74 10.7K
09:30 105.32 105.74 102.52 102.52 8.8K
09:35 102.00 104.00 101.60 103.00 11.9K
09:40 102.99 105.00 102.60 105.00 9.0K
09:45 105.00 111.86 105.00 111.86 33.5K
09:50 111.76 112.30 105.11 106.77 20.5K
09:55 107.39 109.00 106.78 108.34 7.7K
10:00 108.34 108.34 107.16 108.29 6.5K
10:05 108.27 108.39 108.23 108.39 3.2K
10:10 108.39 114.00 108.23 114.00 22.9K
10:15 113.00 114.00 109.00 111.00 13.3K
10:20 111.00 112.00 111.00 111.88 6.2K
10:25 111.88 113.50 111.11 111.11 12.4K
10:30 111.12 112.60 111.11 111.79 4.6K
10:35 111.79 111.79 109.94 109.94 5.9K
10:40 109.20 110.99 109.00 110.99 4.3K
10:45 110.99 111.77 110.99 111.44 4.9K
10:50 111.44 111.44 111.00 111.03 2.0K
10:55 111.20 111.20 109.46 110.56 4.2K
11:00 110.89 111.44 109.83 110.35 2.3K
11:05 111.25 111.25 109.84 110.49 2.9K
11:10 109.80 110.24 109.27 109.60 4.1K
11:15 109.00 109.00 107.56 108.75 8.7K
11:20 108.75 109.97 108.51 109.88 1.8K
11:25 109.12 110.00 108.75 110.00 4.9K
11:30 109.01 110.00 109.01 109.14 0.9K
11:35 109.98 109.99 109.15 109.83 3.2K
11:40 109.02 109.73 108.72 109.00 2.3K
11:45 109.00 109.95 108.71 109.89 2.5K
11:50 109.89 109.89 109.02 109.04 0.7K
11:55 109.79 109.79 108.99 109.49 4.5K
12:00 109.47 109.50 108.00 109.39 4.2K
12:05 109.35 109.35 108.04 108.04 0.2K
12:10 109.27 109.27 108.18 109.01 1.3K
12:15 109.27 109.34 108.21 108.27 2.8K
12:20 109.19 109.22 108.33 108.33 0.2K
12:25 108.35 108.99 108.35 108.94 0.7K
12:30 108.94 108.94 108.05 108.50 1.9K
12:35 108.12 108.89 108.10 108.81 1.6K
12:40 108.13 108.80 108.11 108.12 1.1K
12:45 108.12 108.78 108.11 108.14 2.8K
12:50 108.14 108.74 108.14 108.46 0.8K
12:55 108.50 108.69 108.10 108.32 0.8K
13:00 108.31 110.00 108.10 109.75 15.8K
13:05 109.89 109.89 108.58 109.19 1.0K
13:10 108.99 109.18 108.64 108.99 1.1K
13:15 108.70 109.51 107.00 107.02 11.2K
13:20 108.44 108.59 107.61 107.93 2.7K
13:25 108.10 108.55 107.61 108.07 2.6K
13:30 107.53 108.08 107.53 107.58 1.1K
13:35 108.08 108.79 107.63 108.59 2.8K
13:40 108.52 108.52 107.69 108.06 0.5K
13:45 108.07 108.33 107.65 108.12 1.8K
13:50 108.07 108.22 107.51 107.51 1.9K
13:55 108.45 108.45 103.00 103.02 15.7K
14:00 103.01 106.44 103.01 104.26 7.5K
14:05 105.69 105.69 104.38 104.99 1.3K
14:10 104.99 104.99 103.50 104.00 3.7K
14:15 104.01 104.73 104.01 104.50 1.5K
14:20 104.50 104.90 104.10 104.50 1.6K
14:25 104.50 104.80 104.50 104.80 0.4K
14:30 104.50 104.50 103.50 103.50 1.8K
14:35 103.48 103.48 101.05 101.05 12.1K
14:40 101.70 103.00 101.05 102.63 5.7K
14:45 103.00 103.60 102.64 103.45 0.8K
14:50 103.45 104.78 103.45 104.62 1.3K
14:55 104.20 104.60 102.62 103.60 4.8K
15:00 102.89 106.00 102.89 105.50 4.9K
15:05 105.50 105.50 103.50 104.96 4.7K
15:10 104.46 104.94 100.80 101.99 15.8K
15:15 101.99 103.99 101.02 103.99 6.5K
15:20 103.99 103.99 102.20 103.67 2.3K
15:25 103.97 103.99 103.06 103.06 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available