BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.95 90.95 90.95 90.95 0.0K
09:20 89.20 90.95 89.20 90.95 0.1K
09:25 88.40 88.40 88.40 88.40 1.0K
09:30 90.24 90.24 90.24 90.24 0.0K
09:35 88.80 90.24 88.80 90.24 0.0K
09:40 90.24 90.24 90.24 90.24 0.0K
09:45 90.19 90.19 89.50 89.50 0.0K
09:50 89.50 89.50 88.80 88.80 0.1K
09:55 88.80 88.80 88.80 88.80 0.0K
10:00 88.80 88.80 88.40 88.40 0.5K
10:05 88.40 88.40 88.40 88.40 0.2K
10:15 89.50 89.50 89.50 89.50 0.2K
10:20 89.99 89.99 89.25 89.99 0.1K
10:25 88.41 90.20 88.41 90.20 0.9K
10:30 88.41 89.75 88.41 89.31 0.5K
10:35 88.75 88.75 88.75 88.75 0.2K
10:45 88.75 88.75 88.75 88.75 0.0K
11:00 88.80 88.80 88.80 88.80 0.0K
11:05 89.30 89.30 89.30 89.30 0.0K
11:10 89.30 89.31 89.30 89.31 0.0K
11:15 89.31 89.75 89.31 89.75 0.1K
11:20 89.75 89.75 89.75 89.75 0.0K
11:25 89.75 89.75 89.75 89.75 0.0K
11:35 89.75 89.75 89.75 89.75 0.0K
11:40 89.31 89.75 89.31 89.75 0.1K
11:45 89.31 89.31 89.31 89.31 0.2K
11:50 90.20 90.20 90.20 90.20 0.1K
11:55 89.31 89.31 89.31 89.31 0.0K
12:00 90.20 90.20 89.31 89.31 1.1K
12:15 89.31 89.31 89.31 89.31 0.0K
12:25 89.31 89.31 89.31 89.31 0.0K
12:35 89.31 89.31 89.31 89.31 0.1K
12:40 89.31 89.31 89.31 89.31 0.1K
12:45 90.20 90.20 90.20 90.20 0.0K
12:50 90.00 90.00 90.00 90.00 0.1K
12:55 89.31 90.20 89.31 90.20 0.2K
13:05 89.31 89.31 89.31 89.31 0.0K
13:10 89.31 89.31 89.31 89.31 0.0K
13:15 89.31 89.31 89.00 89.00 0.2K
13:20 88.85 89.00 88.75 88.75 0.3K
13:30 89.00 89.00 89.00 89.00 0.0K
13:35 90.20 90.20 90.20 90.20 0.1K
13:50 90.20 90.20 90.20 90.20 0.0K
13:55 89.10 89.10 89.10 89.10 0.1K
14:05 90.10 90.10 90.10 90.10 0.0K
14:10 90.10 90.10 90.10 90.10 0.0K
14:15 90.10 90.10 88.50 88.50 1.0K
14:20 88.50 88.50 88.50 88.50 0.5K
14:25 90.20 90.20 88.50 90.20 0.1K
14:30 88.51 88.51 88.51 88.51 0.1K
14:35 90.20 90.20 90.20 90.20 0.0K
14:40 90.20 90.20 90.20 90.20 0.0K
15:00 88.51 88.51 88.51 88.51 0.0K
15:05 88.51 90.00 88.51 90.00 0.7K
15:10 88.51 88.51 88.51 88.51 0.1K
15:15 90.00 90.00 90.00 90.00 0.0K
15:20 90.00 90.00 88.55 88.55 0.0K
15:25 90.00 90.00 88.89 88.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available