BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 0.3K
09:20 90.00 90.00 88.80 90.00 0.3K
09:30 89.50 89.50 88.80 88.80 0.2K
09:35 88.80 90.00 88.80 90.00 0.2K
09:50 88.80 88.80 88.80 88.80 0.0K
09:55 88.80 88.80 88.80 88.80 0.0K
10:10 88.80 88.80 88.80 88.80 0.2K
10:25 88.80 88.80 88.80 88.80 0.4K
10:30 88.80 88.80 88.80 88.80 0.0K
10:40 88.80 88.80 88.80 88.80 0.2K
10:45 88.80 88.80 88.80 88.80 0.0K
10:50 88.80 88.80 88.80 88.80 0.5K
10:55 88.80 88.80 88.80 88.80 0.0K
11:00 88.80 88.80 88.80 88.80 0.1K
11:05 88.40 88.40 88.40 88.40 0.1K
11:10 88.40 88.40 88.40 88.40 0.1K
11:20 88.40 88.40 88.40 88.40 0.1K
11:30 88.40 88.40 88.40 88.40 0.0K
11:50 88.80 88.80 88.80 88.80 0.0K
11:55 88.80 88.80 88.80 88.80 0.1K
12:05 88.00 88.00 88.00 88.00 1.4K
12:10 88.00 88.00 88.00 88.00 0.0K
12:25 88.80 88.80 88.80 88.80 0.0K
12:30 88.05 88.05 88.05 88.05 0.1K
12:50 88.10 88.10 88.05 88.05 0.2K
12:55 87.10 87.10 87.10 87.10 1.0K
13:10 87.55 87.60 87.55 87.60 0.0K
13:15 87.60 87.60 87.25 87.25 0.1K
13:20 87.17 87.17 87.10 87.10 0.2K
13:25 87.17 87.17 87.17 87.17 0.0K
13:30 87.20 87.60 87.20 87.60 0.0K
13:35 88.80 88.80 88.80 88.80 0.1K
13:40 88.80 88.80 88.80 88.80 0.1K
13:50 88.80 88.80 88.80 88.80 0.2K
13:55 88.78 88.78 88.78 88.78 0.0K
14:15 88.75 88.75 88.75 88.75 0.1K
14:25 88.75 88.75 87.17 87.17 0.4K
14:30 88.70 88.70 88.70 88.70 0.1K
14:40 88.70 88.70 87.50 87.50 0.0K
14:45 88.70 88.70 88.70 88.70 0.1K
14:50 87.25 87.25 87.17 87.17 0.3K
14:55 88.70 88.70 87.17 87.17 0.1K
15:05 88.70 88.70 88.70 88.70 0.1K
15:15 87.20 88.50 87.20 88.50 0.2K
15:20 88.50 88.78 88.50 88.78 0.6K
15:25 88.50 88.50 88.00 88.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available