Beigene

B1ME34
🏛️ brazil →
71.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 34.11 34.11 34.11 34.11 0.0M
2023-12-20 35.00 35.00 35.00 35.00 0.0M
2023-12-14 36.88 36.88 36.88 36.88 0.0M
2023-12-11 34.34 34.34 34.11 34.11 0.0M
2023-12-07 35.50 35.50 35.09 35.28 0.0M
2023-12-05 36.00 36.00 36.00 36.00 0.0M
2023-12-04 36.60 36.60 35.57 35.57 0.0M
2023-11-06 38.88 38.88 38.88 38.88 0.0M
2023-10-31 37.64 37.64 37.22 37.22 0.0M
2023-10-30 36.23 38.04 36.23 38.04 0.0M
2023-10-23 31.96 31.96 31.96 31.96 0.0M
2023-10-19 33.13 33.13 32.19 32.19 0.0M
2023-10-18 34.00 34.00 34.00 34.00 0.0M
2023-10-17 34.34 34.34 34.34 34.34 0.0M
2023-10-03 36.28 36.28 35.57 35.76 0.0M
2023-10-02 36.50 36.50 36.28 36.28 0.0M
2023-09-29 37.00 37.00 35.98 36.00 0.0M
2023-09-27 38.56 38.88 38.56 38.88 0.0M
2023-09-21 37.00 37.00 36.87 36.87 0.0M
2023-09-20 38.20 38.20 37.92 37.92 0.0M
2023-08-29 41.25 42.50 41.25 42.50 0.0M
2023-08-15 40.87 40.87 40.87 40.87 0.0M
2023-08-14 40.29 40.29 40.29 40.29 0.0M
2023-08-08 36.97 36.97 36.97 36.97 0.0M
2023-08-07 39.00 39.00 36.72 36.72 0.0M
2023-08-04 39.00 39.00 39.00 39.00 0.0M
2023-08-03 40.90 40.90 40.00 40.37 0.0M
2023-08-02 36.87 36.87 36.71 36.71 0.0M
2023-07-28 40.29 41.73 40.29 41.73 0.0M
2023-07-27 39.16 39.68 39.16 39.68 0.0M
2023-07-17 38.58 38.88 38.58 38.88 0.0M
2023-07-11 35.61 36.40 35.61 36.40 0.0M
2023-07-07 37.07 37.07 37.07 37.07 0.0M
2023-07-06 37.40 37.40 37.40 37.40 0.0M
2023-07-05 36.54 36.54 36.54 36.54 0.0M
2023-07-04 35.20 35.30 35.20 35.30 0.0M
2023-06-30 34.48 34.48 34.48 34.48 0.0M
2023-06-29 34.80 34.80 34.80 34.80 0.0M
2023-06-28 34.80 34.80 34.80 34.80 0.0M
2023-06-23 34.44 34.44 34.44 34.44 0.0M
2023-06-22 35.51 35.62 35.51 35.51 0.0M
2023-06-21 35.51 35.51 35.00 35.00 0.0M
2023-06-20 37.28 37.28 37.28 37.28 0.0M
2023-06-16 38.40 38.40 38.32 38.32 0.0M
2023-06-15 39.28 39.57 37.35 39.57 0.0M
2023-06-14 40.11 40.11 39.63 39.63 0.0M
2023-06-13 40.96 40.96 40.96 40.96 0.0M
2023-06-12 42.06 42.06 41.35 41.35 0.0M
2023-06-09 42.12 42.12 42.06 42.06 0.0M
2023-06-06 42.61 44.94 42.61 44.94 0.0M
2023-06-05 44.82 44.82 43.82 43.82 0.0M
2023-06-02 44.82 44.82 44.82 44.82 0.0M
2023-05-31 45.30 45.30 43.94 43.94 0.0M
2023-05-22 47.77 47.77 47.77 47.77 0.0M
2023-05-19 45.84 45.84 45.84 45.84 0.0M
2023-05-18 45.05 45.05 45.05 45.05 0.0M
2023-05-17 45.18 45.18 45.18 45.18 0.0M
2023-05-16 47.25 47.25 47.25 47.25 0.0M
2023-05-15 47.89 47.89 46.70 47.05 0.0M
2023-05-11 47.90 47.90 47.90 47.90 0.0M
2023-05-09 50.79 50.79 48.42 48.42 0.0M
2023-05-08 50.80 50.80 50.80 50.80 0.0M
2023-05-05 49.90 49.90 49.90 49.90 0.0M
2023-05-04 50.82 51.28 50.82 51.28 0.0M
2023-05-03 53.07 53.07 53.07 53.07 0.0M
2023-05-02 52.50 53.07 52.50 53.07 0.0M
2023-04-28 50.75 50.75 50.75 50.75 0.0M
2023-04-27 50.70 51.19 50.70 51.19 0.0M
2023-04-26 49.82 49.82 49.82 49.82 0.0M
2023-04-24 51.99 51.99 51.99 51.99 0.0M
2023-04-19 52.71 52.71 52.71 52.71 0.0M
2023-04-18 53.20 53.25 53.20 53.25 0.0M
2023-04-17 52.47 52.47 52.47 52.47 0.0M
2023-04-14 52.07 52.07 51.74 51.74 0.0M
2023-04-13 52.54 52.54 52.54 52.54 0.0M
2023-04-11 50.30 50.30 50.30 50.30 0.0M
2023-04-10 47.70 47.70 47.70 47.70 0.0M
2023-04-06 46.80 47.70 46.53 47.70 0.0M
2023-03-30 44.73 44.73 44.64 44.64 0.0M
2023-03-23 47.34 47.34 47.34 47.34 0.0M
2023-03-22 46.53 46.53 46.53 46.53 0.0M
2023-03-15 49.70 50.00 49.70 50.00 0.0M
2023-03-14 48.87 48.87 48.69 48.69 0.0M
2023-03-08 46.20 46.20 46.20 46.20 0.0M
2023-02-22 38.46 46.75 38.46 46.75 0.0M