Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.05 14.12 14.05 14.12 0.7K
10:15 14.11 14.14 14.11 14.13 1.4K
10:20 14.13 14.13 14.11 14.11 0.4K
10:25 14.10 14.10 14.09 14.09 0.2K
10:30 14.12 14.16 14.12 14.16 1.0K
10:35 14.15 14.15 14.15 14.15 0.2K
10:45 14.15 14.15 14.15 14.15 0.0K
10:55 14.15 14.15 14.15 14.15 0.0K
11:00 14.17 14.18 14.16 14.16 1.1K
11:05 14.15 14.15 14.13 14.13 0.4K
11:10 14.13 14.13 14.13 14.13 0.0K
11:15 14.10 14.10 14.10 14.10 0.3K
11:20 14.10 14.10 14.09 14.09 0.3K
11:25 14.10 14.14 14.08 14.14 1.7K
11:35 14.15 14.16 14.13 14.14 1.0K
11:40 14.16 14.17 14.16 14.17 0.4K
11:45 14.17 14.22 14.17 14.22 0.7K
11:50 14.21 14.23 14.20 14.23 1.2K
11:55 14.23 14.23 14.21 14.21 0.7K
12:00 14.19 14.19 14.17 14.17 0.3K
12:05 14.17 14.18 14.16 14.18 1.4K
12:10 14.18 14.18 14.16 14.16 0.5K
12:20 14.16 14.16 14.12 14.14 0.5K
12:25 14.14 14.20 14.14 14.20 16.1K
12:30 14.17 14.23 14.17 14.21 8.6K
12:35 14.21 14.21 14.17 14.17 0.3K
12:40 14.17 14.17 14.13 14.13 2.1K
12:45 14.17 14.17 14.16 14.16 0.7K
12:50 14.19 14.19 14.14 14.14 8.3K
12:55 14.15 14.17 14.15 14.17 0.6K
13:00 14.16 14.31 14.16 14.30 10.5K
13:05 14.29 14.31 14.28 14.30 2.2K
13:10 14.29 14.29 14.27 14.27 2.0K
13:15 14.25 14.28 14.25 14.28 0.9K
13:20 14.28 14.31 14.26 14.31 1.7K
13:25 14.29 14.30 14.28 14.30 1.2K
13:30 14.29 14.31 14.28 14.30 8.5K
13:35 14.31 14.35 14.29 14.35 4.5K
13:40 14.36 14.38 14.35 14.36 5.5K
13:45 14.36 14.36 14.34 14.34 1.6K
13:50 14.31 14.31 14.30 14.30 0.2K
13:55 14.32 14.37 14.32 14.37 3.7K
14:00 14.35 14.37 14.35 14.37 0.4K
14:05 14.38 14.39 14.36 14.39 0.7K
14:10 14.40 14.41 14.40 14.41 0.4K
14:15 14.40 14.41 14.39 14.41 0.8K
14:20 14.40 14.43 14.40 14.43 0.4K
14:25 14.40 14.40 14.40 14.40 0.1K
14:30 14.42 14.44 14.40 14.40 1.6K
14:35 14.42 14.42 14.41 14.41 0.6K
14:40 14.41 14.44 14.41 14.42 0.6K
14:45 14.41 14.45 14.41 14.45 1.2K
14:50 14.43 14.43 14.42 14.42 0.2K
14:55 14.42 14.45 14.42 14.45 1.0K
15:00 14.42 14.43 14.42 14.43 0.4K
15:05 14.45 14.45 14.43 14.43 0.5K
15:10 14.48 14.49 14.48 14.49 5.3K
15:15 14.48 14.50 14.48 14.48 0.6K
15:20 14.46 14.48 14.39 14.43 13.6K
15:25 14.45 14.45 14.42 14.43 1.6K
15:30 14.41 14.41 14.40 14.40 0.2K
15:35 14.41 14.48 14.41 14.48 7.4K
15:40 14.49 14.49 14.47 14.47 0.8K
15:45 14.47 14.50 14.47 14.49 1.8K
15:50 14.50 14.50 14.45 14.47 1.8K
15:55 14.48 14.48 14.46 14.46 0.2K
16:00 14.45 14.75 14.45 14.60 32.1K
16:05 14.61 14.68 14.61 14.65 6.1K
16:10 14.63 14.67 14.63 14.63 14.1K
16:15 14.63 14.69 14.63 14.68 4.8K
16:20 14.67 14.69 14.66 14.66 1.8K
16:25 14.66 14.68 14.65 14.67 0.9K
16:30 14.65 14.66 14.63 14.63 1.0K
16:35 14.64 14.70 14.60 14.65 24.0K
16:40 14.66 14.66 14.60 14.64 11.2K
16:45 14.63 14.65 14.61 14.64 8.6K
16:50 14.63 14.63 14.59 14.61 1.2K
16:55 14.60 14.62 14.59 14.61 1.6K
17:00 14.60 14.64 14.60 14.60 3.1K
17:05 14.61 14.63 14.60 14.61 4.1K
17:10 14.62 14.65 14.62 14.64 6.9K
17:15 14.62 14.65 14.62 14.64 1.4K
17:20 14.65 14.66 14.65 14.66 1.0K
17:25 14.65 14.66 14.60 14.63 10.3K
17:30 14.63 14.63 14.59 14.60 4.6K
17:35 14.62 14.62 14.59 14.61 14.8K
17:40 14.62 14.64 14.61 14.61 2.8K
17:45 14.60 14.63 14.60 14.62 1.2K
17:50 14.62 14.65 14.59 14.59 3.6K
17:55 14.60 14.60 14.60 14.60 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available