Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.77 19.77 19.41 19.55 1.5K
10:05 19.61 19.70 19.61 19.69 0.6K
10:10 19.69 19.69 19.60 19.60 1.1K
10:15 19.57 19.62 19.57 19.59 1.2K
10:20 19.62 19.63 19.62 19.63 0.2K
10:25 19.66 19.66 19.66 19.66 0.1K
10:30 19.61 19.61 19.60 19.60 1.0K
10:35 19.61 19.63 19.61 19.63 0.4K
10:40 19.66 19.71 19.66 19.71 1.3K
10:45 19.69 19.69 19.60 19.60 1.0K
10:55 19.59 19.59 19.57 19.57 0.3K
11:00 19.62 19.62 19.62 19.62 0.4K
11:05 19.61 19.61 19.60 19.60 0.7K
11:15 19.61 19.61 19.61 19.61 0.3K
11:20 19.60 19.62 19.60 19.62 0.4K
11:25 19.63 19.63 19.63 19.63 1.1K
11:30 19.62 19.64 19.62 19.64 0.9K
11:35 19.65 19.70 19.65 19.70 0.3K
11:40 19.74 19.75 19.74 19.75 0.3K
11:45 19.75 19.86 19.75 19.80 5.6K
11:50 19.79 19.79 19.77 19.77 0.9K
11:55 19.77 19.78 19.73 19.73 1.1K
12:00 19.68 19.78 19.66 19.78 5.0K
12:05 19.77 19.77 19.66 19.66 1.9K
12:10 19.68 19.71 19.68 19.70 1.2K
12:15 19.69 19.70 19.68 19.70 1.0K
12:20 19.70 19.72 19.69 19.72 2.7K
12:25 19.72 19.72 19.67 19.69 5.0K
12:30 19.68 19.70 19.67 19.70 1.6K
12:35 19.68 19.68 19.62 19.62 1.0K
12:40 19.64 19.64 19.59 19.62 3.1K
12:45 19.62 19.69 19.61 19.69 2.5K
12:50 19.68 19.70 19.68 19.68 0.5K
12:55 19.70 19.71 19.70 19.71 0.6K
13:00 19.71 19.71 19.69 19.69 0.4K
13:05 19.69 19.69 19.69 19.69 0.5K
13:10 19.70 19.70 19.69 19.69 1.5K
13:15 19.67 19.69 19.67 19.69 0.8K
13:20 19.67 19.69 19.67 19.68 0.5K
13:25 19.70 19.71 19.69 19.71 1.0K
13:30 19.70 19.74 19.70 19.74 1.6K
13:35 19.74 19.74 19.70 19.70 0.7K
13:40 19.70 19.71 19.69 19.70 0.8K
13:45 19.70 19.71 19.69 19.71 1.5K
13:50 19.71 19.72 19.68 19.68 1.1K
13:55 19.69 19.69 19.67 19.67 0.4K
14:00 19.67 19.69 19.66 19.68 1.7K
14:05 19.69 19.69 19.64 19.64 1.9K
14:10 19.64 19.64 19.64 19.64 0.5K
14:15 19.64 19.67 19.62 19.62 3.1K
14:20 19.64 19.68 19.64 19.65 1.4K
14:25 19.66 19.66 19.65 19.65 0.9K
14:30 19.65 19.67 19.65 19.65 1.1K
14:35 19.65 19.65 19.63 19.65 1.4K
14:40 19.66 19.67 19.65 19.65 2.2K
14:45 19.65 19.65 19.64 19.65 0.9K
14:50 19.65 19.65 19.65 19.65 1.0K
14:55 19.68 19.68 19.66 19.67 1.3K
15:00 19.66 19.71 19.66 19.70 1.7K
15:05 19.69 19.71 19.69 19.71 0.8K
15:10 19.69 19.71 19.69 19.69 0.6K
15:15 19.70 19.70 19.70 19.70 0.6K
15:20 19.70 19.71 19.66 19.66 0.9K
15:25 19.66 19.66 19.59 19.62 5.0K
15:30 19.61 19.63 19.59 19.63 2.9K
15:35 19.63 19.63 19.60 19.60 1.1K
15:40 19.61 19.61 19.58 19.59 1.1K
15:45 19.58 19.60 19.53 19.53 1.8K
15:50 19.53 19.55 19.52 19.54 1.2K
15:55 19.54 19.55 19.52 19.54 1.4K
16:00 19.56 19.59 19.55 19.59 2.7K
16:05 19.58 19.59 19.57 19.57 1.7K
16:10 19.57 19.59 19.57 19.59 0.5K
16:15 19.58 19.59 19.58 19.58 1.1K
16:20 19.57 19.57 19.53 19.53 2.2K
16:25 19.57 19.58 19.57 19.57 1.4K
16:30 19.55 19.57 19.55 19.57 0.8K
16:35 19.55 19.56 19.55 19.56 0.5K
16:40 19.55 19.57 19.55 19.57 1.5K
16:45 19.56 19.56 19.53 19.55 3.3K
16:50 19.55 19.61 19.54 19.61 5.2K
16:55 19.56 19.56 19.56 19.56 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available