Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 21.34 21.34 21.25 21.30 3.2K
10:40 21.31 21.33 21.29 21.29 5.1K
11:00 21.28 21.28 21.23 21.28 3.2K
11:05 21.26 21.26 21.26 21.26 0.3K
11:10 21.24 21.26 21.24 21.26 0.7K
11:15 21.23 21.23 21.23 21.23 0.1K
11:25 21.25 21.25 21.22 21.23 1.7K
11:30 21.26 21.32 21.26 21.32 4.5K
11:35 21.33 21.38 21.33 21.36 3.7K
11:40 21.37 21.39 21.37 21.39 0.5K
11:45 21.41 21.41 21.33 21.36 3.4K
11:50 21.38 21.38 21.38 21.38 0.1K
11:55 21.40 21.40 21.40 21.40 0.1K
12:00 21.39 21.45 21.39 21.45 4.6K
12:05 21.45 21.52 21.45 21.50 5.5K
12:10 21.50 21.55 21.50 21.55 1.7K
12:15 21.58 21.58 21.54 21.54 2.2K
12:20 21.52 21.58 21.52 21.58 1.9K
12:25 21.60 21.64 21.58 21.61 1.5K
12:30 21.60 21.64 21.60 21.64 1.3K
12:35 21.65 21.65 21.62 21.62 1.7K
12:40 21.61 21.66 21.61 21.66 0.8K
12:45 21.63 21.83 21.63 21.77 5.4K
12:50 21.82 21.82 21.78 21.81 1.1K
12:55 21.79 21.87 21.77 21.84 6.1K
13:00 21.84 21.88 21.84 21.87 1.6K
13:05 21.85 21.88 21.85 21.88 1.3K
13:10 21.88 21.93 21.88 21.90 5.8K
13:15 21.89 21.99 21.89 21.90 7.7K
13:20 21.89 21.97 21.89 21.97 2.7K
13:25 21.93 21.95 21.91 21.94 3.2K
13:30 21.95 22.00 21.93 22.00 1.8K
13:35 22.00 22.04 21.98 22.04 4.0K
13:40 22.01 22.03 21.99 22.01 2.1K
13:45 22.04 22.04 22.00 22.02 2.5K
13:50 22.02 22.03 21.93 21.97 7.4K
13:55 21.96 21.99 21.96 21.99 1.4K
14:00 21.96 22.00 21.96 22.00 3.7K
14:05 21.97 22.00 21.97 22.00 3.7K
14:10 22.00 22.00 21.98 21.99 2.8K
14:15 21.98 22.00 21.89 21.93 6.3K
14:20 21.91 21.94 21.90 21.94 2.4K
14:25 21.94 21.95 21.89 21.90 2.4K
14:30 21.90 21.94 21.90 21.93 1.8K
14:35 21.94 21.94 21.91 21.91 3.1K
14:40 21.90 21.92 21.87 21.89 2.3K
14:45 21.86 21.90 21.86 21.90 2.2K
14:50 21.90 21.91 21.86 21.91 2.2K
14:55 21.92 21.93 21.89 21.92 2.9K
15:00 21.89 21.92 21.89 21.92 0.9K
15:05 21.91 21.92 21.87 21.89 6.0K
15:10 21.89 21.91 21.87 21.91 2.2K
15:15 21.89 21.91 21.89 21.90 2.0K
15:20 21.91 21.91 21.88 21.89 2.7K
15:25 21.91 21.91 21.87 21.91 2.8K
15:30 21.91 21.94 21.89 21.89 5.9K
15:35 21.89 21.92 21.87 21.88 2.1K
15:40 21.89 21.90 21.84 21.86 1.8K
15:45 21.84 21.87 21.84 21.86 1.5K
15:50 21.86 21.88 21.80 21.81 7.8K
15:55 21.83 21.83 21.76 21.80 4.2K
16:00 21.78 21.84 21.78 21.79 3.2K
16:05 21.81 21.82 21.79 21.82 1.6K
16:10 21.84 21.84 21.82 21.84 2.7K
16:15 21.81 21.83 21.80 21.83 3.3K
16:20 21.81 21.85 21.79 21.83 2.4K
16:25 21.79 21.82 21.79 21.82 1.2K
16:30 21.80 21.84 21.80 21.84 2.7K
16:35 21.85 21.86 21.82 21.82 2.7K
16:40 21.82 21.83 21.80 21.80 2.1K
16:45 21.82 21.84 21.81 21.82 4.7K
16:50 21.81 21.87 21.81 21.83 2.6K
16:55 21.90 21.90 21.90 21.90 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available