144.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 153.75 | 157.50 | 153.75 | 157.50 | 0.0M |
| 2022-12-29 | 156.25 | 156.25 | 150.25 | 152.89 | 0.0M |
| 2022-12-28 | 158.26 | 160.69 | 158.25 | 160.66 | 0.0M |
| 2022-12-27 | 158.01 | 162.50 | 158.01 | 159.11 | 0.0M |
| 2022-12-26 | 157.50 | 163.75 | 157.50 | 163.75 | 0.0M |
| 2022-12-23 | 157.50 | 159.75 | 152.50 | 152.58 | 0.0M |
| 2022-12-22 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-12-21 | 175.01 | 175.01 | 163.76 | 167.50 | 0.0M |
| 2022-12-20 | 163.75 | 176.25 | 163.75 | 175.39 | 0.0M |
| 2022-12-19 | 165.00 | 165.00 | 155.00 | 162.75 | 0.0M |
| 2022-12-16 | 171.25 | 171.25 | 170.00 | 170.00 | 0.0M |
| 2022-12-14 | 175.25 | 175.25 | 175.00 | 175.00 | 0.0M |
| 2022-12-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-07 | 175.25 | 175.25 | 175.00 | 175.00 | 0.0M |
| 2022-12-06 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-12-05 | 178.46 | 178.46 | 174.75 | 176.08 | 0.0M |
| 2022-12-02 | 177.63 | 179.74 | 174.75 | 174.75 | 0.0M |
| 2022-12-01 | 177.50 | 183.25 | 175.54 | 180.00 | 0.0M |
| 2022-11-29 | 180.00 | 180.00 | 167.51 | 174.25 | 0.0M |
| 2022-11-28 | 190.75 | 190.75 | 175.00 | 175.84 | 0.0M |
| 2022-11-25 | 194.00 | 194.00 | 192.50 | 192.50 | 0.0M |
| 2022-11-24 | 197.05 | 197.05 | 195.00 | 195.00 | 0.0M |
| 2022-11-23 | 197.50 | 199.48 | 197.50 | 198.75 | 0.0M |
| 2022-11-22 | 199.98 | 200.00 | 197.50 | 197.50 | 0.0M |
| 2022-11-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-18 | 202.48 | 208.75 | 200.00 | 200.00 | 0.0M |
| 2022-11-17 | 202.73 | 202.73 | 196.25 | 196.25 | 0.0M |
| 2022-11-16 | 205.29 | 206.25 | 203.76 | 205.00 | 0.0M |
| 2022-11-15 | 222.50 | 222.50 | 202.50 | 203.75 | 0.0M |
| 2022-11-14 | 210.00 | 217.50 | 210.00 | 216.75 | 0.0M |
| 2022-11-11 | 212.50 | 216.25 | 206.25 | 206.25 | 0.0M |
| 2022-11-10 | 212.50 | 212.50 | 210.00 | 210.00 | 0.0M |
| 2022-11-09 | 210.00 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2022-11-07 | 212.50 | 212.50 | 207.50 | 207.50 | 0.0M |
| 2022-11-04 | 202.50 | 207.49 | 202.50 | 207.00 | 0.0M |
| 2022-11-03 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0M |
| 2022-11-02 | 207.50 | 207.50 | 206.75 | 206.75 | 0.0M |
| 2022-11-01 | 210.25 | 210.25 | 205.29 | 205.59 | 0.0M |
| 2022-10-31 | 211.50 | 211.50 | 207.53 | 207.53 | 0.0M |
| 2022-10-28 | 218.75 | 221.08 | 215.00 | 215.00 | 0.0M |
| 2022-10-27 | 218.73 | 220.00 | 215.00 | 215.75 | 0.0M |
| 2022-10-25 | 207.50 | 224.96 | 205.00 | 215.75 | 0.0M |
| 2022-10-24 | 207.50 | 211.38 | 207.50 | 208.78 | 0.0M |
| 2022-10-21 | 205.00 | 208.73 | 204.53 | 207.39 | 0.0M |
| 2022-10-20 | 213.75 | 213.75 | 207.79 | 208.75 | 0.0M |
| 2022-10-19 | 213.75 | 215.00 | 213.75 | 213.75 | 0.0M |
| 2022-10-18 | 215.00 | 215.63 | 212.51 | 212.51 | 0.0M |
| 2022-10-17 | 217.50 | 217.50 | 212.50 | 212.50 | 0.0M |
| 2022-10-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-13 | 216.23 | 220.00 | 215.00 | 218.75 | 0.0M |
| 2022-10-12 | 222.50 | 224.75 | 217.50 | 217.50 | 0.0M |
| 2022-10-11 | 222.30 | 222.30 | 218.75 | 219.06 | 0.0M |
| 2022-10-10 | 219.99 | 219.99 | 215.00 | 217.50 | 0.0M |
| 2022-10-07 | 224.73 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-06 | 215.00 | 224.75 | 214.75 | 224.75 | 0.0M |
| 2022-10-04 | 219.99 | 219.99 | 212.75 | 218.24 | 0.0M |
| 2022-10-03 | 217.79 | 218.00 | 217.50 | 217.50 | 0.0M |
| 2022-09-30 | 217.79 | 217.79 | 217.79 | 217.79 | 0.0M |
| 2022-09-29 | 222.49 | 225.00 | 222.49 | 222.50 | 0.0M |
| 2022-09-28 | 220.97 | 225.00 | 217.50 | 217.51 | 0.0M |
| 2022-09-27 | 210.61 | 219.00 | 210.61 | 218.91 | 0.0M |
| 2022-09-26 | 212.50 | 212.50 | 202.50 | 207.50 | 0.0M |
| 2022-09-23 | 222.79 | 222.79 | 203.26 | 208.29 | 0.0M |
| 2022-09-22 | 210.54 | 227.50 | 200.55 | 227.49 | 0.0M |
| 2022-09-21 | 217.50 | 217.50 | 212.50 | 212.50 | 0.0M |
| 2022-09-20 | 217.79 | 217.79 | 217.50 | 217.50 | 0.0M |
| 2022-09-19 | 222.49 | 222.50 | 222.49 | 222.50 | 0.0M |
| 2022-09-16 | 216.59 | 216.59 | 216.59 | 216.59 | 0.0M |
| 2022-09-15 | 222.79 | 222.79 | 220.29 | 220.29 | 0.0M |
| 2022-09-14 | 230.00 | 230.99 | 222.50 | 225.01 | 0.0M |
| 2022-09-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-09-12 | 238.75 | 240.00 | 238.75 | 240.00 | 0.0M |
| 2022-09-09 | 232.50 | 232.50 | 225.01 | 232.50 | 0.0M |
| 2022-09-08 | 237.50 | 240.97 | 225.01 | 239.36 | 0.0M |
| 2022-09-07 | 235.00 | 243.00 | 235.00 | 237.53 | 0.0M |
| 2022-09-06 | 227.50 | 231.25 | 227.50 | 230.00 | 0.0M |
| 2022-09-05 | 237.51 | 238.00 | 232.50 | 232.50 | 0.0M |
| 2022-09-02 | 232.25 | 237.25 | 230.00 | 236.49 | 0.0M |
| 2022-09-01 | 222.50 | 225.00 | 212.50 | 225.00 | 0.0M |
| 2022-08-30 | 205.00 | 215.00 | 202.50 | 215.00 | 0.0M |
| 2022-08-29 | 199.99 | 201.25 | 199.75 | 201.25 | 0.0M |
| 2022-08-26 | 196.75 | 202.49 | 196.75 | 200.82 | 0.0M |
| 2022-08-25 | 196.89 | 196.89 | 196.89 | 196.89 | 0.0M |
| 2022-08-24 | 199.99 | 200.03 | 197.51 | 198.81 | 0.0M |
| 2022-08-23 | 200.00 | 200.00 | 199.97 | 200.00 | 0.0M |
| 2022-08-22 | 204.75 | 204.75 | 198.76 | 198.76 | 0.0M |
| 2022-08-19 | 211.54 | 211.54 | 207.50 | 207.50 | 0.0M |
| 2022-08-18 | 222.50 | 222.50 | 212.49 | 212.50 | 0.0M |
| 2022-08-17 | 233.74 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-16 | 210.00 | 234.45 | 210.00 | 226.29 | 0.0M |
| 2022-08-12 | 225.01 | 225.01 | 202.79 | 202.79 | 0.0M |
| 2022-08-11 | 225.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2022-08-10 | 241.50 | 241.50 | 219.99 | 220.00 | 0.0M |
| 2022-08-08 | 251.75 | 251.75 | 249.99 | 250.00 | 0.0M |
| 2022-08-05 | 224.25 | 248.74 | 223.74 | 241.25 | 0.0M |
| 2022-08-04 | 214.99 | 219.89 | 214.99 | 219.89 | 0.0M |
| 2022-08-03 | 202.79 | 212.49 | 202.79 | 212.49 | 0.0M |
| 2022-08-02 | 210.99 | 210.99 | 205.00 | 207.50 | 0.0M |
| 2022-08-01 | 200.01 | 207.50 | 199.50 | 203.75 | 0.0M |
| 2022-07-29 | 197.54 | 199.36 | 196.25 | 199.36 | 0.0M |
| 2022-07-28 | 205.29 | 205.29 | 200.01 | 201.25 | 0.0M |
| 2022-07-27 | 201.25 | 220.00 | 201.25 | 208.01 | 0.0M |
| 2022-07-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1M |
| 2022-07-22 | 199.74 | 200.01 | 199.74 | 199.75 | 0.0M |
| 2022-07-21 | 198.75 | 199.99 | 196.50 | 197.60 | 0.0M |
| 2022-07-20 | 199.99 | 205.00 | 199.99 | 200.00 | 0.0M |
| 2022-07-19 | 189.99 | 195.00 | 189.99 | 192.50 | 0.0M |
| 2022-07-18 | 185.54 | 185.54 | 185.54 | 185.54 | 0.0M |
| 2022-07-15 | 187.79 | 187.79 | 187.79 | 187.79 | 0.0M |
| 2022-07-12 | 198.75 | 198.75 | 193.14 | 194.06 | 0.0M |
| 2022-07-11 | 198.00 | 201.25 | 195.00 | 201.25 | 0.1M |
| 2022-07-08 | 204.49 | 205.25 | 200.00 | 200.00 | 0.0M |
| 2022-07-07 | 195.29 | 201.15 | 195.29 | 199.76 | 0.0M |
| 2022-07-06 | 187.50 | 195.00 | 187.50 | 195.00 | 0.0M |
| 2022-07-05 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-06-30 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2022-06-29 | 211.25 | 211.25 | 195.00 | 197.50 | 0.0M |
| 2022-06-28 | 190.00 | 198.84 | 190.00 | 198.84 | 0.0M |
| 2022-06-27 | 169.99 | 180.76 | 169.99 | 180.76 | 0.0M |
| 2022-06-24 | 162.51 | 164.99 | 162.50 | 164.34 | 0.0M |
| 2022-06-23 | 160.01 | 163.29 | 160.01 | 163.26 | 0.0M |
| 2022-06-22 | 160.00 | 160.00 | 156.30 | 160.00 | 0.0M |
| 2022-06-21 | 162.38 | 162.50 | 160.00 | 160.97 | 0.0M |
| 2022-06-20 | 162.50 | 163.75 | 157.79 | 157.79 | 0.0M |
| 2022-06-17 | 162.50 | 162.51 | 160.29 | 162.49 | 0.0M |
| 2022-06-16 | 165.51 | 166.53 | 157.50 | 157.94 | 0.0M |
| 2022-06-15 | 162.79 | 168.25 | 162.79 | 168.25 | 0.0M |
| 2022-06-14 | 160.00 | 165.01 | 160.00 | 165.00 | 0.0M |
| 2022-06-13 | 165.00 | 165.00 | 160.00 | 160.34 | 0.0M |
| 2022-06-10 | 163.54 | 163.54 | 161.76 | 162.69 | 0.0M |
| 2022-06-09 | 160.38 | 163.74 | 160.00 | 163.74 | 0.0M |
| 2022-06-08 | 163.00 | 164.99 | 163.00 | 163.99 | 0.0M |
| 2022-06-07 | 164.29 | 164.29 | 160.29 | 162.40 | 0.0M |
| 2022-06-06 | 162.50 | 167.49 | 158.51 | 167.49 | 0.0M |
| 2022-06-03 | 167.79 | 167.79 | 166.66 | 166.66 | 0.0M |
| 2022-06-02 | 174.24 | 174.24 | 169.29 | 169.29 | 0.0M |
| 2022-06-01 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-05-30 | 174.36 | 174.36 | 170.01 | 170.01 | 0.0M |
| 2022-05-27 | 167.80 | 174.99 | 165.00 | 171.28 | 0.0M |
| 2022-05-26 | 163.25 | 169.31 | 163.25 | 169.31 | 0.0M |
| 2022-05-25 | 160.88 | 161.25 | 160.88 | 161.25 | 0.0M |
| 2022-05-24 | 164.31 | 164.31 | 161.25 | 161.25 | 0.0M |
| 2022-05-23 | 156.25 | 161.25 | 153.74 | 158.79 | 0.0M |
| 2022-05-20 | 159.00 | 160.00 | 151.57 | 155.21 | 0.0M |
| 2022-05-19 | 160.00 | 167.50 | 159.12 | 159.12 | 0.0M |
| 2022-05-18 | 162.50 | 167.50 | 162.50 | 167.49 | 0.0M |
| 2022-05-17 | 164.29 | 164.29 | 161.25 | 161.25 | 0.0M |
| 2022-05-16 | 156.72 | 164.39 | 156.72 | 164.06 | 0.0M |
| 2022-05-13 | 158.75 | 165.12 | 156.56 | 156.56 | 0.0M |
| 2022-05-12 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0M |
| 2022-05-11 | 176.26 | 176.26 | 173.46 | 173.46 | 0.0M |
| 2022-05-10 | 188.75 | 188.75 | 182.59 | 182.59 | 0.0M |
| 2022-05-09 | 195.75 | 195.75 | 188.29 | 192.19 | 0.0M |
| 2022-05-06 | 186.44 | 186.44 | 177.75 | 186.44 | 0.1M |
| 2022-05-05 | 177.56 | 177.56 | 177.56 | 177.56 | 0.0M |
| 2022-05-04 | 169.11 | 169.11 | 169.11 | 169.11 | 0.0M |
| 2022-05-02 | 153.75 | 161.06 | 153.75 | 161.06 | 0.0M |
| 2022-04-29 | 168.78 | 168.78 | 153.00 | 153.40 | 0.1M |
| 2022-04-28 | 172.24 | 187.50 | 170.00 | 170.00 | 0.0M |
| 2022-04-27 | 182.50 | 182.50 | 171.00 | 171.00 | 0.0M |
| 2022-04-26 | 193.75 | 193.75 | 190.00 | 190.00 | 0.0M |
| 2022-04-25 | 192.79 | 192.79 | 192.79 | 192.79 | 0.0M |
| 2022-04-22 | 191.25 | 204.35 | 190.00 | 197.32 | 0.0M |
| 2022-04-20 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2022-04-19 | 197.50 | 200.00 | 197.50 | 197.50 | 0.0M |
| 2022-04-18 | 207.50 | 207.50 | 198.76 | 198.76 | 0.0M |
| 2022-04-13 | 220.01 | 220.01 | 212.50 | 212.50 | 0.0M |
| 2022-04-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-04-11 | 230.00 | 234.61 | 220.50 | 227.55 | 0.0M |
| 2022-04-08 | 232.50 | 237.75 | 225.01 | 234.99 | 0.0M |
| 2022-04-07 | 211.25 | 223.49 | 210.00 | 223.45 | 0.0M |
| 2022-04-06 | 199.64 | 203.18 | 199.64 | 203.18 | 0.0M |
| 2022-04-05 | 192.51 | 200.00 | 190.50 | 193.50 | 0.0M |
| 2022-04-01 | 190.00 | 199.99 | 189.89 | 198.29 | 0.0M |
| 2022-03-31 | 203.30 | 203.30 | 197.50 | 199.88 | 0.0M |
| 2022-03-30 | 197.50 | 203.96 | 197.50 | 203.96 | 0.0M |
| 2022-03-29 | 185.00 | 194.25 | 184.74 | 194.25 | 0.0M |
| 2022-03-28 | 194.75 | 194.75 | 185.00 | 185.00 | 0.0M |
| 2022-03-25 | 202.49 | 202.49 | 194.25 | 194.25 | 0.0M |
| 2022-03-24 | 205.03 | 208.49 | 200.01 | 200.01 | 0.0M |
| 2022-03-23 | 209.99 | 215.29 | 205.00 | 207.43 | 0.0M |
| 2022-03-22 | 211.90 | 211.90 | 203.75 | 205.04 | 0.0M |
| 2022-03-21 | 201.81 | 201.81 | 201.81 | 201.81 | 0.0M |
| 2022-03-17 | 191.99 | 192.21 | 191.99 | 192.21 | 0.0M |
| 2022-03-16 | 173.75 | 183.06 | 173.75 | 183.06 | 0.0M |
| 2022-03-15 | 180.50 | 180.50 | 174.35 | 174.35 | 0.0M |
| 2022-03-14 | 185.91 | 189.74 | 183.53 | 183.53 | 0.0M |
| 2022-03-11 | 204.99 | 204.99 | 193.18 | 193.18 | 0.0M |
| 2022-03-10 | 219.50 | 224.74 | 203.34 | 203.34 | 0.1M |
| 2022-03-09 | 219.75 | 221.25 | 214.04 | 214.04 | 0.0M |
| 2022-03-08 | 225.30 | 234.00 | 225.30 | 225.30 | 0.0M |
| 2022-03-07 | 245.00 | 245.00 | 237.15 | 237.15 | 0.0M |
| 2022-03-04 | 262.12 | 262.24 | 249.47 | 249.62 | 0.0M |
| 2022-03-03 | 274.98 | 278.60 | 260.00 | 262.60 | 0.0M |
| 2022-03-02 | 240.76 | 266.05 | 240.76 | 265.34 | 0.0M |
| 2022-02-28 | 267.50 | 267.50 | 253.39 | 253.39 | 0.0M |
| 2022-02-25 | 241.31 | 266.71 | 241.31 | 266.71 | 0.1M |
| 2022-02-23 | 254.01 | 254.01 | 254.01 | 254.01 | 0.0M |
| 2022-02-22 | 267.38 | 267.38 | 267.38 | 267.38 | 0.0M |
| 2022-02-21 | 292.75 | 292.75 | 281.44 | 281.44 | 0.0M |
| 2022-02-18 | 292.36 | 296.80 | 286.27 | 296.25 | 0.1M |
| 2022-02-17 | 261.25 | 284.81 | 261.25 | 282.68 | 0.0M |
| 2022-02-16 | 285.88 | 285.88 | 262.50 | 271.25 | 0.1M |
| 2022-02-15 | 251.25 | 272.26 | 246.34 | 272.26 | 0.1M |
| 2022-02-14 | 258.32 | 268.74 | 258.32 | 259.30 | 0.1M |
| 2022-02-11 | 270.49 | 271.91 | 268.50 | 271.91 | 0.0M |
| 2022-02-10 | 258.75 | 258.98 | 258.50 | 258.98 | 0.0M |
| 2022-02-09 | 244.75 | 246.65 | 240.75 | 246.65 | 0.0M |
| 2022-02-08 | 223.50 | 234.91 | 221.25 | 234.91 | 0.0M |
| 2022-02-07 | 217.25 | 224.99 | 206.94 | 223.74 | 0.1M |
| 2022-02-04 | 217.82 | 217.82 | 217.00 | 217.82 | 0.0M |
| 2022-02-03 | 207.45 | 207.46 | 207.43 | 207.46 | 0.0M |
| 2022-02-02 | 190.00 | 197.59 | 190.00 | 197.59 | 0.0M |
| 2022-02-01 | 190.00 | 190.00 | 187.29 | 188.19 | 0.0M |
| 2022-01-31 | 217.74 | 217.74 | 197.01 | 197.14 | 0.0M |
| 2022-01-28 | 207.38 | 207.38 | 205.00 | 207.38 | 0.0M |
| 2022-01-27 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2022-01-25 | 186.59 | 188.10 | 186.00 | 188.10 | 0.1M |
| 2022-01-24 | 179.15 | 179.15 | 176.25 | 179.15 | 0.1M |
| 2022-01-21 | 170.62 | 170.62 | 170.00 | 170.62 | 0.0M |
| 2022-01-20 | 162.50 | 162.50 | 160.00 | 162.50 | 0.0M |
| 2022-01-19 | 152.00 | 167.50 | 152.00 | 161.25 | 0.1M |
| 2022-01-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-01-17 | 181.22 | 181.22 | 167.44 | 167.44 | 0.1M |
| 2022-01-14 | 180.20 | 180.20 | 170.06 | 176.25 | 0.1M |
| 2022-01-13 | 171.62 | 171.62 | 171.62 | 171.62 | 0.0M |
| 2022-01-12 | 163.46 | 163.46 | 163.46 | 163.46 | 0.0M |
| 2022-01-11 | 155.69 | 155.69 | 155.69 | 155.69 | 0.0M |
| 2022-01-10 | 148.28 | 148.28 | 148.00 | 148.28 | 0.1M |
| 2022-01-07 | 141.22 | 141.22 | 141.22 | 141.22 | 0.0M |
| 2022-01-06 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2022-01-04 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2022-01-03 | 112.21 | 124.01 | 112.21 | 122.00 | 0.2M |