144.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0M |
| 2024-12-30 | 272.55 | 272.60 | 272.50 | 272.50 | 0.0M |
| 2024-12-27 | 280.00 | 295.00 | 280.00 | 286.85 | 0.0M |
| 2024-12-26 | 293.85 | 295.00 | 285.00 | 285.35 | 0.0M |
| 2024-12-24 | 276.50 | 293.95 | 276.50 | 290.10 | 0.0M |
| 2024-12-23 | 276.25 | 284.90 | 268.30 | 284.90 | 0.0M |
| 2024-12-20 | 294.50 | 294.90 | 281.50 | 281.55 | 0.0M |
| 2024-12-19 | 265.10 | 286.70 | 265.05 | 286.70 | 0.1M |
| 2024-12-18 | 276.00 | 282.95 | 273.05 | 273.05 | 0.0M |
| 2024-12-17 | 280.00 | 286.85 | 276.00 | 276.65 | 0.0M |
| 2024-12-16 | 287.90 | 288.00 | 277.55 | 277.55 | 0.0M |
| 2024-12-13 | 276.00 | 284.00 | 275.00 | 283.30 | 0.0M |
| 2024-12-12 | 289.40 | 289.40 | 272.60 | 276.00 | 0.0M |
| 2024-12-11 | 287.50 | 294.00 | 280.05 | 280.15 | 0.0M |
| 2024-12-10 | 272.55 | 290.25 | 272.55 | 289.45 | 0.0M |
| 2024-12-09 | 284.00 | 284.00 | 264.20 | 276.45 | 0.0M |
| 2024-12-06 | 262.60 | 279.95 | 262.60 | 276.00 | 0.0M |
| 2024-12-05 | 289.90 | 289.90 | 272.20 | 272.20 | 0.0M |
| 2024-12-04 | 272.10 | 292.85 | 270.00 | 286.50 | 0.1M |
| 2024-12-03 | 252.05 | 266.25 | 252.05 | 266.25 | 0.1M |
| 2024-12-02 | 224.45 | 242.05 | 224.45 | 242.05 | 0.0M |
| 2024-11-29 | 215.00 | 225.75 | 213.95 | 220.05 | 0.1M |
| 2024-11-28 | 214.00 | 215.00 | 212.00 | 215.00 | 0.0M |
| 2024-11-27 | 214.00 | 217.00 | 213.00 | 214.15 | 0.0M |
| 2024-11-26 | 221.15 | 224.00 | 216.20 | 217.05 | 0.0M |
| 2024-11-25 | 231.00 | 231.00 | 224.20 | 224.65 | 0.0M |
| 2024-11-22 | 219.85 | 229.00 | 217.20 | 228.70 | 0.1M |
| 2024-11-21 | 226.10 | 229.70 | 216.10 | 218.50 | 0.1M |
| 2024-11-19 | 215.00 | 238.00 | 204.95 | 226.10 | 0.2M |
| 2024-11-18 | 270.00 | 270.00 | 217.35 | 217.35 | 0.2M |
| 2024-11-14 | 287.00 | 287.00 | 270.00 | 271.65 | 0.0M |
| 2024-11-13 | 287.00 | 296.90 | 282.45 | 287.45 | 0.0M |
| 2024-11-12 | 297.05 | 298.00 | 285.00 | 287.60 | 0.0M |
| 2024-11-11 | 330.60 | 330.60 | 295.05 | 299.25 | 0.1M |
| 2024-11-08 | 301.50 | 345.00 | 301.50 | 330.60 | 0.2M |
| 2024-11-07 | 299.00 | 300.50 | 295.35 | 300.50 | 0.0M |
| 2024-11-06 | 294.35 | 297.95 | 290.30 | 295.30 | 0.0M |
| 2024-11-05 | 295.00 | 300.85 | 292.60 | 298.90 | 0.0M |
| 2024-11-04 | 296.00 | 307.80 | 293.95 | 297.00 | 0.0M |
| 2024-11-01 | 300.00 | 300.15 | 297.10 | 298.35 | 0.0M |
| 2024-10-31 | 319.00 | 319.00 | 300.10 | 303.30 | 0.0M |
| 2024-10-30 | 314.00 | 314.00 | 307.10 | 307.10 | 0.0M |
| 2024-10-29 | 318.80 | 318.80 | 314.00 | 314.00 | 0.0M |
| 2024-10-28 | 317.30 | 345.00 | 315.20 | 317.00 | 0.0M |
| 2024-10-25 | 340.00 | 340.00 | 306.00 | 317.00 | 0.0M |
| 2024-10-24 | 333.88 | 339.53 | 322.50 | 325.38 | 0.0M |
| 2024-10-23 | 337.74 | 342.85 | 327.94 | 333.94 | 0.0M |
| 2024-10-22 | 354.50 | 357.25 | 338.75 | 339.16 | 0.0M |
| 2024-10-21 | 355.75 | 362.75 | 350.00 | 350.50 | 0.0M |
| 2024-10-18 | 359.75 | 359.75 | 350.00 | 352.49 | 0.0M |
| 2024-10-17 | 360.76 | 365.00 | 357.90 | 359.49 | 0.0M |
| 2024-10-16 | 356.25 | 376.25 | 353.00 | 357.90 | 0.1M |
| 2024-10-15 | 333.76 | 343.75 | 332.50 | 342.63 | 0.0M |
| 2024-10-14 | 344.01 | 349.89 | 334.01 | 336.13 | 0.0M |
| 2024-10-11 | 359.50 | 359.50 | 342.51 | 347.00 | 0.0M |
| 2024-10-10 | 357.79 | 361.99 | 357.49 | 359.49 | 0.0M |
| 2024-10-09 | 362.25 | 362.25 | 355.00 | 357.49 | 0.0M |
| 2024-10-08 | 361.75 | 365.00 | 355.00 | 358.44 | 0.0M |
| 2024-10-07 | 349.25 | 352.25 | 340.00 | 347.84 | 0.0M |
| 2024-10-04 | 346.25 | 347.25 | 346.25 | 347.13 | 0.0M |
| 2024-10-03 | 342.75 | 352.49 | 342.75 | 347.51 | 0.0M |
| 2024-10-01 | 362.50 | 362.50 | 350.25 | 352.75 | 0.0M |
| 2024-09-30 | 370.00 | 371.24 | 358.30 | 358.75 | 0.0M |
| 2024-09-27 | 350.00 | 371.63 | 350.00 | 366.24 | 0.0M |
| 2024-09-26 | 342.58 | 349.23 | 342.50 | 343.75 | 0.0M |
| 2024-09-25 | 345.01 | 353.00 | 340.00 | 350.00 | 0.0M |
| 2024-09-24 | 347.51 | 353.23 | 347.51 | 353.23 | 0.0M |
| 2024-09-23 | 354.45 | 354.45 | 347.76 | 353.21 | 0.0M |
| 2024-09-20 | 357.75 | 357.75 | 337.80 | 347.50 | 0.0M |
| 2024-09-19 | 342.75 | 358.75 | 342.75 | 357.81 | 0.0M |
| 2024-09-18 | 349.66 | 351.25 | 332.50 | 338.75 | 0.0M |
| 2024-09-17 | 347.75 | 351.25 | 347.50 | 349.66 | 0.0M |
| 2024-09-16 | 352.50 | 353.73 | 348.00 | 351.16 | 0.0M |
| 2024-09-13 | 355.00 | 355.00 | 350.00 | 350.70 | 0.0M |
| 2024-09-12 | 356.25 | 359.75 | 356.25 | 359.75 | 0.0M |
| 2024-09-11 | 361.25 | 361.25 | 350.00 | 352.85 | 0.0M |
| 2024-09-10 | 361.45 | 366.25 | 356.25 | 361.44 | 0.0M |
| 2024-09-09 | 352.25 | 352.25 | 347.50 | 349.69 | 0.0M |
| 2024-09-06 | 355.88 | 357.50 | 346.25 | 352.33 | 0.0M |
| 2024-09-05 | 361.25 | 365.00 | 355.85 | 355.88 | 0.0M |
| 2024-09-04 | 357.00 | 360.70 | 352.50 | 359.50 | 0.0M |
| 2024-09-03 | 355.50 | 374.73 | 355.50 | 363.75 | 0.0M |
| 2024-09-02 | 362.50 | 369.50 | 354.00 | 355.16 | 0.0M |
| 2024-08-30 | 366.25 | 366.25 | 360.00 | 360.00 | 0.0M |
| 2024-08-29 | 350.00 | 357.50 | 350.00 | 352.09 | 0.0M |
| 2024-08-28 | 362.50 | 362.50 | 358.75 | 362.50 | 0.0M |
| 2024-08-27 | 367.50 | 367.50 | 362.50 | 362.50 | 0.0M |
| 2024-08-26 | 355.34 | 371.25 | 355.34 | 362.50 | 0.0M |
| 2024-08-23 | 357.75 | 358.75 | 351.76 | 355.34 | 0.0M |
| 2024-08-22 | 361.25 | 361.71 | 355.01 | 357.63 | 0.0M |
| 2024-08-21 | 351.25 | 368.75 | 351.25 | 361.25 | 0.0M |
| 2024-08-20 | 366.25 | 366.25 | 357.50 | 361.66 | 0.0M |
| 2024-08-19 | 372.25 | 374.49 | 365.50 | 373.75 | 0.0M |
| 2024-08-16 | 359.25 | 359.25 | 353.75 | 353.75 | 0.0M |
| 2024-08-14 | 358.75 | 359.25 | 355.00 | 359.25 | 0.0M |
| 2024-08-13 | 347.75 | 357.50 | 345.00 | 357.50 | 0.0M |
| 2024-08-12 | 347.50 | 356.25 | 347.50 | 348.29 | 0.0M |
| 2024-08-09 | 337.75 | 352.50 | 337.75 | 347.50 | 0.0M |
| 2024-08-08 | 351.26 | 352.50 | 351.00 | 352.50 | 0.0M |
| 2024-08-07 | 359.50 | 359.75 | 359.50 | 359.75 | 0.0M |
| 2024-08-06 | 366.25 | 366.25 | 350.91 | 352.00 | 0.0M |
| 2024-08-05 | 366.25 | 366.25 | 350.25 | 358.75 | 0.0M |
| 2024-08-02 | 372.50 | 373.50 | 365.25 | 366.25 | 0.0M |
| 2024-08-01 | 363.75 | 375.00 | 363.75 | 372.75 | 0.0M |
| 2024-07-31 | 377.08 | 377.50 | 365.53 | 369.85 | 0.0M |
| 2024-07-30 | 378.99 | 378.99 | 371.25 | 377.08 | 0.0M |
| 2024-07-29 | 374.88 | 377.50 | 370.00 | 370.25 | 0.0M |
| 2024-07-26 | 367.75 | 376.25 | 367.75 | 374.88 | 0.0M |
| 2024-07-25 | 368.75 | 368.75 | 366.25 | 366.25 | 0.0M |
| 2024-07-24 | 358.75 | 374.25 | 358.75 | 374.25 | 0.0M |
| 2024-07-23 | 374.75 | 374.75 | 349.75 | 358.50 | 0.0M |
| 2024-07-22 | 368.75 | 369.00 | 363.50 | 365.00 | 0.0M |
| 2024-07-19 | 370.26 | 371.25 | 366.50 | 368.00 | 0.0M |
| 2024-07-18 | 375.00 | 375.00 | 363.75 | 371.26 | 0.0M |
| 2024-07-16 | 381.25 | 381.25 | 375.50 | 376.25 | 0.0M |
| 2024-07-15 | 387.25 | 387.25 | 375.03 | 382.50 | 0.0M |
| 2024-07-12 | 390.00 | 397.03 | 385.75 | 387.25 | 0.0M |
| 2024-07-11 | 399.50 | 399.83 | 389.00 | 389.54 | 0.0M |
| 2024-07-10 | 400.25 | 400.25 | 387.50 | 389.83 | 0.0M |
| 2024-07-09 | 415.29 | 415.29 | 412.50 | 413.38 | 0.0M |
| 2024-07-08 | 425.00 | 425.00 | 415.04 | 418.48 | 0.0M |
| 2024-07-05 | 431.25 | 431.25 | 415.00 | 420.94 | 0.0M |
| 2024-07-04 | 424.25 | 424.25 | 415.00 | 417.53 | 0.0M |
| 2024-07-03 | 420.00 | 430.75 | 415.63 | 422.89 | 0.0M |
| 2024-07-02 | 432.00 | 432.00 | 410.50 | 420.00 | 0.0M |
| 2024-07-01 | 412.50 | 437.50 | 400.00 | 421.85 | 0.1M |
| 2024-06-28 | 360.00 | 377.50 | 351.25 | 373.88 | 0.0M |
| 2024-06-27 | 354.50 | 360.00 | 350.00 | 351.25 | 0.0M |
| 2024-06-26 | 364.00 | 364.00 | 354.50 | 354.84 | 0.0M |
| 2024-06-25 | 365.00 | 368.75 | 365.00 | 365.50 | 0.0M |
| 2024-06-24 | 352.25 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-21 | 358.38 | 358.38 | 342.50 | 348.81 | 0.0M |
| 2024-06-20 | 359.00 | 360.00 | 350.00 | 350.83 | 0.0M |
| 2024-06-19 | 362.50 | 374.99 | 359.75 | 359.75 | 0.0M |
| 2024-06-18 | 360.25 | 360.28 | 360.00 | 360.00 | 0.0M |
| 2024-06-14 | 368.75 | 371.25 | 358.00 | 369.00 | 0.0M |
| 2024-06-13 | 367.53 | 368.50 | 365.00 | 368.50 | 0.0M |
| 2024-06-12 | 350.28 | 367.50 | 350.28 | 367.49 | 0.0M |
| 2024-06-11 | 350.26 | 354.50 | 337.50 | 350.50 | 0.1M |
| 2024-06-10 | 382.50 | 382.50 | 350.00 | 363.75 | 0.0M |
| 2024-06-07 | 381.75 | 420.75 | 375.00 | 377.50 | 0.0M |
| 2024-06-06 | 427.00 | 427.00 | 363.25 | 365.01 | 0.0M |
| 2024-06-05 | 337.89 | 369.96 | 337.50 | 368.00 | 0.0M |
| 2024-06-04 | 375.00 | 375.00 | 337.50 | 343.03 | 0.0M |
| 2024-06-03 | 364.25 | 375.00 | 364.25 | 375.00 | 0.0M |
| 2024-05-31 | 375.75 | 375.75 | 372.50 | 372.50 | 0.0M |
| 2024-05-30 | 375.75 | 375.75 | 375.75 | 375.75 | 0.0M |
| 2024-05-29 | 386.00 | 388.75 | 386.00 | 387.28 | 0.0M |
| 2024-05-28 | 378.75 | 378.75 | 377.50 | 377.50 | 0.0M |
| 2024-05-27 | 374.60 | 387.50 | 370.01 | 381.50 | 0.0M |
| 2024-05-24 | 379.16 | 387.50 | 370.50 | 384.21 | 0.0M |
| 2024-05-23 | 387.25 | 387.50 | 375.08 | 383.75 | 0.0M |
| 2024-05-22 | 396.25 | 396.25 | 395.00 | 395.00 | 0.0M |
| 2024-05-21 | 417.49 | 421.00 | 395.00 | 395.00 | 0.0M |
| 2024-05-17 | 407.50 | 424.66 | 407.50 | 417.49 | 0.0M |
| 2024-05-16 | 398.55 | 411.00 | 398.55 | 407.50 | 0.0M |
| 2024-05-15 | 410.00 | 410.00 | 390.00 | 398.00 | 0.0M |
| 2024-05-14 | 449.74 | 449.74 | 395.30 | 406.98 | 0.0M |
| 2024-05-13 | 403.75 | 410.00 | 403.75 | 409.68 | 0.0M |
| 2024-05-10 | 399.00 | 419.55 | 399.00 | 405.09 | 0.0M |
| 2024-05-09 | 400.00 | 400.00 | 376.50 | 379.61 | 0.0M |
| 2024-05-08 | 393.00 | 401.53 | 393.00 | 400.00 | 0.0M |
| 2024-05-07 | 390.00 | 395.00 | 387.50 | 388.00 | 0.0M |
| 2024-05-06 | 387.50 | 391.25 | 387.50 | 390.00 | 0.0M |
| 2024-05-03 | 387.50 | 390.00 | 368.78 | 387.50 | 0.0M |
| 2024-05-02 | 393.90 | 395.00 | 393.75 | 395.00 | 0.0M |
| 2024-04-30 | 395.00 | 403.75 | 393.75 | 393.75 | 0.0M |
| 2024-04-29 | 400.00 | 404.50 | 394.09 | 404.50 | 0.0M |
| 2024-04-26 | 386.95 | 410.00 | 386.95 | 400.00 | 0.0M |
| 2024-04-25 | 401.75 | 401.75 | 400.00 | 401.25 | 0.0M |
| 2024-04-24 | 398.75 | 404.00 | 389.14 | 399.31 | 0.0M |
| 2024-04-23 | 375.00 | 398.75 | 375.00 | 398.75 | 0.0M |
| 2024-04-22 | 387.85 | 397.50 | 387.85 | 397.50 | 0.0M |
| 2024-04-18 | 402.50 | 402.50 | 401.25 | 402.50 | 0.0M |
| 2024-04-16 | 355.00 | 402.50 | 355.00 | 402.50 | 0.0M |
| 2024-04-15 | 399.68 | 399.75 | 391.50 | 391.50 | 0.0M |
| 2024-04-12 | 406.00 | 407.25 | 398.25 | 398.93 | 0.0M |
| 2024-04-10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2024-04-09 | 424.30 | 424.50 | 409.00 | 409.00 | 0.0M |
| 2024-04-08 | 400.00 | 419.75 | 399.75 | 413.75 | 0.0M |
| 2024-04-05 | 400.00 | 400.00 | 383.75 | 384.39 | 0.0M |
| 2024-04-04 | 389.28 | 399.93 | 389.28 | 389.50 | 0.0M |
| 2024-04-03 | 396.75 | 396.75 | 396.50 | 396.50 | 0.0M |
| 2024-04-02 | 399.75 | 399.75 | 382.53 | 396.75 | 0.0M |
| 2024-04-01 | 387.50 | 400.00 | 384.25 | 395.89 | 0.0M |
| 2024-03-28 | 365.25 | 391.25 | 365.25 | 375.69 | 0.0M |
| 2024-03-27 | 386.25 | 386.25 | 367.50 | 367.50 | 0.0M |
| 2024-03-26 | 367.50 | 397.68 | 367.50 | 386.25 | 0.0M |
| 2024-03-22 | 389.25 | 398.85 | 385.00 | 393.75 | 0.0M |
| 2024-03-21 | 399.93 | 399.93 | 385.28 | 389.25 | 0.0M |
| 2024-03-20 | 399.75 | 399.95 | 391.25 | 391.25 | 0.0M |
| 2024-03-19 | 399.25 | 399.75 | 383.75 | 383.75 | 0.0M |
| 2024-03-18 | 360.00 | 404.24 | 360.00 | 404.24 | 0.0M |
| 2024-03-15 | 350.00 | 418.75 | 350.00 | 373.26 | 0.0M |
| 2024-03-14 | 382.50 | 393.66 | 364.13 | 383.75 | 0.0M |
| 2024-03-13 | 365.00 | 365.00 | 353.00 | 364.75 | 0.0M |
| 2024-03-12 | 377.50 | 377.50 | 363.01 | 372.81 | 0.0M |
| 2024-03-11 | 385.00 | 387.50 | 385.00 | 387.50 | 0.0M |
| 2024-03-07 | 405.00 | 405.00 | 387.50 | 387.50 | 0.0M |
| 2024-03-06 | 406.25 | 406.99 | 387.50 | 390.09 | 0.0M |
| 2024-03-05 | 412.50 | 418.50 | 386.01 | 399.75 | 0.0M |
| 2024-03-04 | 421.75 | 421.75 | 392.75 | 393.93 | 0.0M |
| 2024-03-02 | 404.43 | 404.43 | 390.00 | 390.93 | 0.0M |
| 2024-03-01 | 404.43 | 404.43 | 390.00 | 396.65 | 0.0M |
| 2024-02-29 | 402.56 | 402.56 | 402.56 | 402.56 | 0.0M |
| 2024-02-28 | 418.50 | 418.50 | 393.50 | 413.75 | 0.0M |
| 2024-02-27 | 416.25 | 419.40 | 416.25 | 418.75 | 0.0M |
| 2024-02-26 | 400.00 | 430.00 | 400.00 | 419.40 | 0.0M |
| 2024-02-23 | 412.50 | 412.50 | 400.29 | 400.29 | 0.0M |
| 2024-02-21 | 422.25 | 425.00 | 412.75 | 412.75 | 0.0M |
| 2024-02-20 | 424.50 | 424.50 | 422.25 | 422.25 | 0.0M |
| 2024-02-19 | 445.96 | 445.96 | 418.50 | 424.50 | 0.0M |
| 2024-02-16 | 412.50 | 483.75 | 412.50 | 424.88 | 0.0M |
| 2024-02-15 | 365.00 | 412.50 | 365.00 | 403.14 | 0.0M |
| 2024-02-14 | 400.00 | 400.00 | 388.50 | 400.00 | 0.0M |
| 2024-02-13 | 375.00 | 406.25 | 371.50 | 400.00 | 0.0M |
| 2024-02-12 | 399.03 | 410.00 | 397.75 | 399.75 | 0.0M |
| 2024-02-09 | 423.96 | 423.96 | 422.50 | 422.50 | 0.0M |
| 2024-02-08 | 413.00 | 424.98 | 413.00 | 424.98 | 0.0M |
| 2024-02-07 | 411.25 | 462.25 | 411.25 | 420.00 | 0.0M |
| 2024-02-06 | 425.00 | 425.00 | 409.75 | 412.53 | 0.0M |
| 2024-02-05 | 465.00 | 465.00 | 433.00 | 437.50 | 0.0M |
| 2024-02-02 | 429.49 | 439.25 | 428.75 | 439.25 | 0.0M |
| 2024-02-01 | 437.00 | 444.45 | 437.00 | 442.50 | 0.0M |
| 2024-01-31 | 437.45 | 437.45 | 425.00 | 434.25 | 0.0M |
| 2024-01-30 | 446.74 | 446.74 | 434.00 | 437.45 | 0.0M |
| 2024-01-29 | 475.00 | 475.00 | 433.30 | 449.00 | 0.0M |
| 2024-01-25 | 450.00 | 462.50 | 433.15 | 459.26 | 0.0M |
| 2024-01-24 | 412.50 | 450.00 | 400.38 | 446.46 | 0.0M |
| 2024-01-23 | 420.00 | 431.00 | 411.25 | 424.36 | 0.1M |
| 2024-01-20 | 442.50 | 444.75 | 420.00 | 424.55 | 0.0M |
| 2024-01-19 | 362.50 | 434.95 | 362.50 | 411.01 | 0.1M |
| 2024-01-18 | 361.75 | 362.50 | 357.50 | 362.46 | 0.0M |
| 2024-01-17 | 355.25 | 357.75 | 355.25 | 357.50 | 0.0M |
| 2024-01-16 | 350.01 | 358.80 | 350.00 | 353.35 | 0.0M |
| 2024-01-15 | 345.25 | 362.25 | 345.00 | 358.80 | 0.0M |
| 2024-01-12 | 328.75 | 346.75 | 328.75 | 345.35 | 0.0M |
| 2024-01-11 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2024-01-10 | 343.75 | 347.00 | 343.75 | 347.00 | 0.0M |
| 2024-01-09 | 336.00 | 343.75 | 335.25 | 343.75 | 0.0M |
| 2024-01-08 | 340.20 | 342.50 | 339.99 | 340.00 | 0.0M |
| 2024-01-05 | 330.55 | 345.00 | 330.50 | 340.00 | 0.0M |
| 2024-01-04 | 347.50 | 348.73 | 337.75 | 343.75 | 0.0M |
| 2024-01-03 | 348.24 | 348.75 | 348.24 | 348.75 | 0.0M |
| 2024-01-02 | 347.50 | 347.50 | 337.75 | 340.88 | 0.0M |
| 2024-01-01 | 351.85 | 351.85 | 347.50 | 347.50 | 0.0M |