Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
65.00
2025-07-21
Historical Low
5.70
2016-05-12
Volume Extremes
Volume Peak
0.2M
2016-06-14
Volume Low
-
2025-07-21
Data Statistics
Rise Proportion
41.2%
Start: 2015-01-06
Fall Proportion
37.5%
Total376Trading Days
Daily Change Extremes
Max Daily Gain
+53.09%
2023-05-19
Max Daily Loss
-44.68%
2023-05-22
Monthly Change Extremes
Max Monthly Gain
+95.88%
2023-05
Max Monthly Loss
-20.00%
2021-07
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300