BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.45 13.45 13.45 13.45 0.2K
09:25 13.42 13.42 13.42 13.42 0.1K
09:50 13.42 13.42 13.42 13.42 0.1K
10:00 13.42 13.42 13.42 13.42 0.0K
10:15 13.38 13.38 13.38 13.38 0.0K
10:25 13.20 13.20 13.20 13.20 1.0K
10:45 13.20 13.20 13.20 13.20 0.0K
11:00 13.33 13.33 13.33 13.33 0.1K
11:45 13.30 13.30 13.30 13.30 0.0K
12:05 13.00 13.00 13.00 13.00 0.0K
12:15 13.29 13.29 13.29 13.29 0.3K
12:25 13.00 13.29 13.00 13.29 0.2K
12:30 13.28 13.28 13.28 13.28 0.0K
12:35 12.90 13.28 12.90 13.28 0.0K
13:10 13.28 13.28 13.28 13.28 0.0K
13:15 13.28 13.28 13.28 13.28 0.2K
13:20 13.28 13.28 13.28 13.28 0.0K
13:30 13.28 13.28 13.28 13.28 0.5K
13:45 13.28 13.28 13.28 13.28 0.1K
14:00 13.28 13.28 13.28 13.28 0.0K
14:10 13.25 13.25 13.25 13.25 0.1K
14:45 13.20 13.20 13.20 13.20 0.0K
15:05 13.15 13.15 13.15 13.15 0.1K
15:15 13.10 13.10 13.10 13.10 0.4K
15:25 13.10 13.10 13.10 13.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available