BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.85 13.85 13.85 13.85 1.1K
09:20 13.50 13.50 13.50 13.50 0.0K
09:25 13.50 13.50 13.50 13.50 0.0K
09:30 12.86 13.68 12.86 13.68 0.1K
09:35 13.66 13.68 13.66 13.68 0.0K
09:40 13.67 13.67 12.97 12.97 0.1K
09:55 13.66 13.66 13.03 13.03 0.1K
10:00 13.66 13.66 13.66 13.66 1.0K
10:05 13.50 13.50 13.50 13.50 0.0K
10:20 13.66 13.66 13.66 13.66 0.0K
10:40 13.16 13.16 13.16 13.16 0.0K
10:50 13.01 13.01 13.01 13.01 1.9K
11:05 13.44 13.44 13.44 13.44 0.3K
11:10 13.44 13.44 13.44 13.44 0.0K
13:50 13.41 13.41 13.03 13.03 0.0K
14:05 13.05 13.05 13.05 13.05 0.2K
14:30 13.40 13.40 13.40 13.40 0.2K
14:50 13.15 13.15 13.15 13.15 0.2K
15:10 13.39 13.39 13.16 13.16 0.0K
15:15 13.39 13.39 13.20 13.20 0.1K
15:20 13.39 13.39 13.20 13.20 0.1K
15:25 13.20 13.20 13.16 13.17 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available