BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.75 395.75 395.75 395.75 0.3K
08:02 396.50 396.50 396.15 396.15 10.2K
08:05 397.07 397.07 397.07 397.07 10.1K
08:08 397.48 397.48 397.48 397.48 7.6K
08:10 397.48 397.48 397.48 397.48 0.0K
08:17 397.00 397.00 397.00 397.00 0.0K
08:18 397.00 397.00 397.00 397.00 0.0K
08:20 399.00 399.00 399.00 399.00 0.0K
08:22 398.50 398.50 397.00 397.00 5.0K
08:23 398.00 398.00 398.00 398.00 10.5K
08:50 397.02 397.02 397.02 397.02 3.3K
08:52 396.99 396.99 396.00 396.00 21.6K
08:53 396.70 396.70 396.70 396.70 0.7K
08:59 397.17 397.17 397.17 397.17 0.0K
09:01 396.00 396.00 396.00 396.00 0.4K
09:09 397.17 397.17 396.00 396.00 6.6K
09:17 396.70 396.70 396.70 396.70 2.9K
09:18 397.17 397.17 397.17 397.17 3.4K
09:20 396.66 396.66 396.66 396.66 4.0K
09:21 397.16 397.16 397.16 397.16 2.5K
09:39 397.00 397.00 397.00 397.00 1.0K
09:41 397.00 397.00 397.00 397.00 0.6K
09:43 397.00 397.00 397.00 397.00 0.6K
09:47 397.36 397.36 397.36 397.36 0.7K
09:51 397.00 397.00 397.00 397.00 1.3K
09:52 397.36 397.36 396.50 396.50 0.0K
10:02 397.36 397.36 397.36 397.36 0.0K
10:10 397.38 397.38 397.38 397.38 0.1K
10:14 397.00 397.36 397.00 397.36 2.0K
10:19 397.00 397.00 397.00 397.00 6.9K
10:23 397.36 397.36 397.36 397.36 0.7K
10:26 397.00 397.00 397.00 397.00 0.3K
10:31 397.35 397.35 397.35 397.35 2.0K
10:34 397.35 397.35 397.35 397.35 4.0K
10:42 397.26 397.26 397.26 397.26 1.8K
10:44 397.25 397.25 397.25 397.25 0.1K
10:47 397.00 397.00 397.00 397.00 7.1K
10:50 397.00 398.00 397.00 398.00 22.1K
11:02 398.25 398.25 398.25 398.25 0.1K
11:10 398.00 398.00 398.00 398.00 2.5K
11:13 398.00 398.00 398.00 398.00 7.6K
11:17 398.50 398.50 398.50 398.50 12.6K
11:19 397.50 397.50 397.50 397.50 0.1K
11:29 398.00 398.50 398.00 398.50 0.4K
11:30 398.00 398.00 398.00 398.00 24.7K
11:34 398.00 398.29 398.00 398.29 11.0K
11:37 398.25 398.25 398.25 398.25 12.6K
11:38 398.25 398.25 398.25 398.25 0.0K
11:40 398.00 398.00 398.00 398.00 4.7K
11:42 398.01 398.01 398.01 398.01 0.4K
11:50 398.01 398.01 398.01 398.01 1.1K
11:51 398.01 398.01 398.01 398.01 0.6K
12:04 398.00 398.00 398.00 398.00 2.1K
12:13 398.00 398.00 398.00 398.00 4.0K
12:14 398.00 398.00 397.50 397.50 5.1K
12:20 397.00 397.00 397.00 397.00 2.9K
12:38 397.38 397.38 397.38 397.38 6.5K
12:46 397.33 397.33 397.33 397.33 0.1K
12:51 397.59 397.59 397.59 397.59 1.0K
13:00 397.59 397.59 397.59 397.59 0.3K
13:09 397.59 397.59 397.59 397.59 3.8K
13:11 398.00 398.00 398.00 398.00 15.0K
13:14 398.00 398.00 398.00 398.00 15.1K
13:23 398.50 398.50 398.50 398.50 3.7K
13:33 398.00 398.00 398.00 398.00 1.0K
13:35 398.00 398.00 398.00 398.00 0.0K
13:42 398.00 398.00 398.00 398.00 1.0K
13:49 398.50 398.50 398.50 398.50 3.8K
13:55 398.50 398.50 398.50 398.50 2.0K
13:59 398.50 398.50 398.50 398.50 1.3K
14:06 398.50 398.50 398.50 398.50 0.1K
14:15 398.50 398.50 398.50 398.50 0.4K
14:16 398.50 398.50 398.50 398.50 7.5K
14:17 398.50 398.50 398.50 398.50 1.9K
14:25 398.50 398.50 398.50 398.50 0.6K
14:26 398.50 398.50 398.50 398.50 2.1K
14:29 398.50 398.50 398.50 398.50 4.6K
14:32 398.00 398.00 398.00 398.00 28.0K
14:33 398.05 398.05 398.05 398.05 0.4K
14:36 398.05 398.05 398.05 398.05 0.6K
14:41 398.05 398.05 398.05 398.10 3.8K
14:44 398.00 398.00 398.00 398.00 0.5K
14:46 397.00 397.00 396.50 396.50 0.3K
14:52 396.50 396.50 396.50 396.50 0.7K
15:08 396.00 396.00 396.00 395.99 3.4K
15:15 395.50 395.50 395.00 395.00 1.3K
15:17 395.66 395.66 395.66 395.66 3.5K
15:18 396.12 396.12 395.66 395.66 2.9K
15:19 395.66 395.66 395.66 395.66 2.4K
15:24 395.66 395.66 395.66 395.66 1.1K
15:29 396.00 396.00 396.00 396.00 12.6K
15:31 396.00 396.00 396.00 396.00 0.3K
15:32 395.66 395.66 395.66 395.70 2.0K
15:33 397.00 397.00 397.00 397.00 15.3K
15:35 397.00 397.00 396.48 396.48 14.4K
15:46 395.50 395.50 395.50 395.50 0.8K
15:53 395.50 395.84 395.50 395.84 0.3K
16:08 395.83 395.89 395.83 395.89 2.0K
16:09 396.00 396.00 396.00 396.00 1.5K
16:12 395.50 396.50 395.50 396.50 9.3K
16:14 396.00 396.00 396.00 396.00 0.8K
16:15 395.90 395.90 395.50 395.50 3.5K
16:21 396.00 396.50 395.83 396.50 7.4K
16:26 395.83 395.83 395.83 395.83 0.4K
16:35 396.50 396.50 396.50 396.50 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available