BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.50 400.00 393.50 400.00 0.5K
08:20 398.80 398.80 398.80 398.80 0.5K
08:30 400.00 400.00 400.00 400.00 0.0K
08:31 399.80 399.80 399.80 399.80 12.5K
08:33 397.50 397.50 397.50 397.50 3.7K
08:35 397.50 397.50 397.50 397.50 2.3K
08:38 399.80 399.80 399.80 399.80 1.0K
08:47 397.52 397.52 397.52 397.52 3.5K
09:06 400.00 400.00 400.00 400.00 0.0K
09:16 399.00 399.00 399.00 399.00 2.0K
09:21 399.47 399.47 399.47 399.47 6.8K
09:34 398.00 398.95 398.00 398.95 3.7K
09:35 398.00 398.00 398.00 398.00 0.0K
09:41 398.00 398.00 398.00 398.00 0.2K
09:46 398.00 398.00 398.00 398.00 10.0K
09:56 398.00 398.00 398.00 398.00 1.6K
10:01 398.00 398.57 398.00 398.00 1.2K
10:10 398.50 398.66 398.50 398.66 2.0K
10:18 398.00 398.21 398.00 398.21 2.2K
10:19 399.00 399.00 399.00 399.00 32.5K
10:26 398.88 398.88 398.88 398.88 15.0K
10:37 398.96 398.96 398.96 398.96 0.0K
10:40 397.92 398.30 397.92 398.30 0.2K
10:44 398.00 398.00 398.00 398.00 1.5K
10:45 397.91 397.91 397.91 397.91 1.0K
10:46 398.84 399.00 398.84 399.00 11.2K
10:52 398.96 398.96 398.96 398.96 3.4K
10:53 399.00 399.00 399.00 399.00 0.0K
10:58 398.96 398.96 398.96 398.96 3.4K
11:01 398.00 398.00 398.00 398.00 0.2K
11:04 398.00 398.00 398.00 398.00 0.6K
11:07 398.96 398.96 398.96 398.96 1.2K
11:10 398.00 398.00 398.00 398.00 0.7K
11:20 398.00 398.00 398.00 398.00 1.4K
11:21 398.00 398.00 398.00 398.00 0.3K
11:25 398.00 398.00 398.00 398.00 4.6K
11:28 397.00 397.00 397.00 397.00 0.0K
11:30 398.00 398.96 398.00 398.96 1.6K
11:36 398.35 398.35 398.35 398.35 0.6K
11:38 398.01 398.01 398.01 398.01 2.1K
11:40 398.50 398.50 398.50 398.50 50.0K
12:00 398.26 398.26 398.26 398.26 0.1K
12:03 398.00 398.00 398.00 398.00 0.7K
12:05 397.50 397.92 397.50 397.92 12.1K
12:16 397.98 397.98 397.98 397.98 0.0K
12:20 398.26 398.26 398.00 398.00 0.1K
12:23 397.00 397.00 397.00 397.00 0.0K
12:26 397.00 397.00 397.00 397.00 0.0K
12:33 398.00 398.00 398.00 398.00 16.8K
12:41 398.50 398.50 398.50 398.50 7.4K
12:42 398.50 398.50 398.50 398.50 2.8K
12:45 399.18 399.18 399.18 399.18 4.3K
13:00 399.48 399.48 398.60 398.60 1.0K
13:38 399.18 399.18 399.18 399.18 12.5K
13:42 398.54 398.54 398.54 398.54 2.2K
13:47 398.54 398.54 398.54 398.54 7.8K
13:50 398.54 398.54 398.54 398.54 2.9K
13:59 398.28 398.28 398.28 398.28 0.3K
14:05 398.76 398.76 398.28 398.28 0.2K
14:11 398.28 398.28 398.28 398.28 0.1K
14:12 398.97 398.97 398.97 399.00 2.7K
14:19 399.00 399.00 399.00 399.00 7.2K
14:25 399.02 399.02 399.02 399.02 0.8K
14:40 398.99 398.99 398.25 398.25 6.8K
14:43 398.49 398.49 398.49 398.49 3.8K
14:48 398.50 398.50 398.50 398.50 4.1K
15:00 398.52 398.52 398.00 398.00 4.2K
15:05 398.98 398.98 398.52 398.52 2.7K
15:06 398.52 398.52 398.52 398.52 1.7K
15:20 398.84 398.84 398.52 398.52 0.0K
15:33 398.98 398.98 398.98 398.98 3.0K
15:58 398.54 398.54 398.54 398.54 3.2K
15:59 399.00 399.50 399.00 399.50 38.8K
16:00 399.07 399.07 399.07 399.07 2.3K
16:02 392.92 392.92 392.92 392.92 36.3K
16:09 399.07 399.07 399.07 399.07 5.0K
16:13 400.00 400.00 400.00 400.00 10.7K
16:16 400.04 400.04 400.04 400.04 3.8K
16:23 400.50 400.50 400.50 400.50 0.8K
16:26 400.05 400.05 400.05 400.05 3.6K
16:29 395.60 395.60 395.60 395.60 4.8K
16:35 398.50 398.50 398.50 398.50 187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available