Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.45 12.45 0.0K
09:35 12.45 12.45 12.40 12.40 0.1K
09:45 12.37 12.37 12.37 12.37 0.0K
09:55 12.37 12.37 12.37 12.37 0.3K
10:00 12.37 12.37 12.37 12.37 0.0K
10:20 12.38 12.38 12.38 12.38 0.0K
10:30 12.38 12.38 12.38 12.38 0.0K
10:40 12.30 12.30 12.30 12.30 0.0K
11:30 12.01 12.29 12.01 12.29 0.0K
13:20 12.28 12.28 12.28 12.28 0.0K
13:35 12.25 12.25 12.25 12.25 0.0K
14:05 12.25 12.25 12.25 12.25 0.0K
14:20 12.21 12.21 12.21 12.21 0.0K
14:25 12.25 12.25 12.25 12.25 0.0K
14:35 12.21 12.21 12.21 12.21 0.0K
14:40 12.19 12.19 12.19 12.19 0.0K
14:45 11.77 11.77 11.77 11.77 2.3K
14:50 12.25 12.25 12.25 12.25 0.0K
14:55 12.25 12.25 12.25 12.25 0.0K
15:15 12.24 12.24 12.24 12.24 0.1K
15:20 12.15 12.24 11.80 12.24 0.3K
15:25 12.23 12.23 12.19 12.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available