Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.41 12.41 12.41 12.41 0.1K
09:50 12.39 12.39 12.39 12.39 0.0K
10:05 12.39 12.39 12.39 12.39 0.1K
10:20 12.35 12.35 12.35 12.35 0.1K
10:45 12.33 12.33 12.33 12.33 0.1K
10:50 12.33 12.35 12.12 12.35 0.1K
11:05 12.35 12.35 12.35 12.35 0.2K
11:10 12.14 12.14 12.14 12.14 0.0K
11:20 12.35 12.35 12.35 12.35 0.0K
12:10 12.35 12.35 12.35 12.35 0.4K
12:15 12.25 12.25 12.25 12.25 0.0K
12:20 12.35 12.35 12.35 12.35 0.0K
12:45 12.35 12.35 12.35 12.35 0.0K
13:15 12.35 12.35 12.35 12.35 0.0K
13:40 12.35 12.50 12.35 12.50 3.7K
13:45 12.50 12.50 12.50 12.50 1.0K
13:50 12.60 12.60 12.50 12.50 0.6K
13:55 12.50 12.50 12.50 12.50 2.0K
14:00 12.59 12.59 12.59 12.59 0.0K
14:05 12.59 13.34 12.59 12.95 11.6K
14:10 12.95 13.00 12.95 12.95 2.7K
14:15 13.20 14.00 13.20 13.99 33.0K
14:20 13.75 13.75 13.75 13.75 0.1K
14:25 13.80 13.80 13.50 13.50 3.9K
14:30 13.50 13.50 13.39 13.40 1.4K
14:35 13.40 13.40 13.40 13.40 0.0K
14:40 13.34 13.34 13.13 13.13 1.0K
14:45 13.39 13.39 13.39 13.39 0.0K
14:50 13.20 13.20 13.20 13.20 2.8K
14:55 13.15 13.20 13.15 13.20 2.8K
15:00 13.36 13.48 13.36 13.48 1.2K
15:05 13.42 13.74 13.39 13.74 3.3K
15:10 13.70 13.70 13.70 13.70 0.0K
15:15 13.50 13.50 13.50 13.50 2.0K
15:25 13.51 13.51 13.40 13.49 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available