Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 863.60 863.60 863.60 863.60 0.1K
09:30 863.60 863.60 863.60 863.60 0.0K
09:35 863.60 863.60 863.60 863.60 0.0K
09:40 863.60 863.60 863.60 863.60 0.0K
09:45 863.60 863.60 863.60 863.60 0.0K
09:55 863.60 863.60 863.60 863.60 0.0K
10:00 863.60 863.60 863.60 863.60 0.0K
10:05 863.60 863.60 863.60 863.60 0.0K
10:15 863.60 863.60 863.60 863.60 0.0K
10:20 863.60 863.60 863.60 863.60 0.1K
10:30 863.60 863.60 863.60 863.60 0.0K
10:35 863.60 863.60 863.60 863.60 0.0K
10:55 863.60 863.60 863.60 863.60 0.0K
11:00 863.60 863.60 863.60 863.60 0.0K
11:05 863.60 863.60 863.60 863.60 0.0K
11:10 863.60 863.60 863.60 863.60 0.0K
11:30 863.60 863.60 863.60 863.60 0.0K
11:40 863.60 863.60 863.60 863.60 0.0K
11:45 863.60 863.60 863.60 863.60 0.0K
11:50 863.60 863.60 863.60 863.60 0.0K
12:05 863.60 863.60 863.60 863.60 0.0K
12:10 863.60 863.60 863.60 863.60 0.0K
12:15 863.60 863.60 863.60 863.60 0.0K
12:25 863.60 863.60 863.60 863.60 0.0K
12:35 863.60 863.60 863.60 863.60 0.0K
13:00 863.60 863.60 863.60 863.60 0.0K
13:10 863.60 863.60 863.60 863.60 0.0K
13:40 863.60 863.60 863.60 863.60 0.0K
13:45 863.60 863.60 863.60 863.60 0.0K
13:50 863.60 863.60 863.60 863.60 0.0K
13:55 863.60 863.60 863.60 863.60 0.0K
14:30 863.60 863.60 863.60 863.60 0.0K
14:40 863.60 863.60 863.60 863.60 0.0K
14:45 863.60 863.60 863.60 863.60 0.0K
14:50 863.60 863.60 863.60 863.60 0.0K
14:55 863.60 863.60 863.60 863.60 0.0K
15:00 863.60 863.60 863.60 863.60 0.0K
15:10 863.60 863.60 863.60 863.60 0.0K
15:20 863.60 863.60 863.60 863.60 0.0K
15:25 863.60 863.60 863.60 863.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available