264.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 309.85 | 309.85 | 309.85 | 309.85 | 0.4K |
| 09:20 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 09:25 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 09:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 09:35 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 09:40 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 09:45 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 09:55 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:00 | 309.85 | 309.85 | 309.85 | 309.85 | 0.2K |
| 10:05 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:10 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:15 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:20 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 10:25 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:35 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 10:40 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:45 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 10:55 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:00 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:15 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:20 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:35 | 309.85 | 309.85 | 309.85 | 309.85 | 0.4K |
| 11:40 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:50 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 11:55 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:05 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:15 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:40 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:45 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 12:50 | 309.85 | 309.85 | 309.85 | 309.85 | 0.1K |
| 12:55 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:00 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:05 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:10 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:20 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:25 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 13:55 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 14:05 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 14:10 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 14:15 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 14:30 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 15:00 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 15:05 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 15:10 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 15:20 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |
| 15:25 | 309.85 | 309.85 | 309.85 | 309.85 | 0.0K |