Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.30 174.30 174.30 174.30 2.1K
09:20 174.30 174.30 174.30 174.30 0.3K
09:25 174.30 174.30 174.30 174.30 0.1K
09:30 174.30 174.30 174.30 174.30 0.0K
09:35 174.30 174.30 174.30 174.30 0.4K
09:40 174.30 174.30 174.30 174.30 0.2K
09:45 174.30 174.30 174.30 174.30 0.1K
09:50 174.30 174.30 174.30 174.30 0.1K
09:55 174.30 174.30 174.30 174.30 0.1K
10:00 174.30 174.30 174.30 174.30 0.2K
10:05 174.30 174.30 174.30 174.30 0.2K
10:10 174.30 174.30 174.30 174.30 0.0K
10:15 174.30 174.30 174.30 174.30 0.0K
10:20 174.30 174.30 174.30 174.30 0.0K
10:25 174.30 174.30 174.30 174.30 0.2K
10:30 174.30 174.30 174.30 174.30 0.2K
10:35 174.30 174.30 174.30 174.30 0.0K
10:40 174.30 174.30 174.30 174.30 0.1K
10:45 174.30 174.30 174.30 174.30 0.0K
10:50 174.30 174.30 174.30 174.30 0.2K
10:55 174.30 174.30 174.30 174.30 0.0K
11:00 174.30 174.30 174.30 174.30 0.0K
11:05 174.30 174.30 174.30 174.30 0.1K
11:10 174.30 174.30 174.30 174.30 0.0K
11:15 174.30 174.30 174.30 174.30 0.2K
11:20 174.30 174.30 174.30 174.30 0.0K
11:25 174.30 174.30 174.30 174.30 0.1K
11:30 174.30 174.30 174.30 174.30 0.0K
11:35 174.30 174.30 174.30 174.30 0.0K
11:40 174.30 174.30 174.30 174.30 0.0K
11:45 174.30 174.30 174.30 174.30 0.1K
11:50 174.30 174.30 174.30 174.30 0.0K
11:55 174.30 174.30 174.30 174.30 0.0K
12:00 174.30 174.30 174.30 174.30 0.0K
12:05 174.30 174.30 174.30 174.30 0.0K
12:10 174.30 174.30 174.30 174.30 0.0K
12:15 174.30 174.30 174.30 174.30 0.0K
12:20 174.30 174.30 174.30 174.30 0.0K
12:25 174.30 174.30 174.30 174.30 0.1K
12:30 174.30 174.30 174.30 174.30 0.1K
12:35 174.30 174.30 174.30 174.30 0.0K
12:40 174.30 174.30 174.30 174.30 0.0K
12:45 174.30 174.30 174.30 174.30 0.2K
12:50 174.30 174.30 174.30 174.30 0.0K
12:55 174.30 174.30 174.30 174.30 0.0K
13:00 174.30 174.30 174.30 174.30 0.0K
13:05 174.30 174.30 174.30 174.30 0.0K
13:10 174.30 174.30 174.30 174.30 0.0K
13:15 174.30 174.30 174.30 174.30 0.0K
13:20 174.30 174.30 174.30 174.30 0.0K
13:25 174.30 174.30 174.30 174.30 0.1K
13:30 174.30 174.30 174.30 174.30 0.0K
13:35 174.30 174.30 174.30 174.30 0.0K
13:40 174.30 174.30 174.30 174.30 0.0K
13:45 174.30 174.30 174.30 174.30 0.0K
13:50 174.30 174.30 174.30 174.30 0.1K
13:55 174.30 174.30 174.30 174.30 0.0K
14:00 174.30 174.30 174.30 174.30 0.0K
14:05 174.30 174.30 174.30 174.30 0.0K
14:10 174.30 174.30 174.30 174.30 0.0K
14:15 174.30 174.30 174.30 174.30 0.1K
14:20 174.30 174.30 174.30 174.30 0.1K
14:25 174.30 174.30 174.30 174.30 0.0K
14:30 174.30 174.30 174.30 174.30 0.0K
14:35 174.30 174.30 174.30 174.30 0.0K
14:40 174.30 174.30 174.30 174.30 0.0K
14:45 174.30 174.30 174.30 174.30 0.0K
14:50 174.30 174.30 174.30 174.30 0.0K
14:55 174.30 174.30 174.30 174.30 0.0K
15:00 174.30 174.30 174.30 174.30 0.0K
15:05 174.30 174.30 174.30 174.30 0.2K
15:10 174.30 174.30 174.30 174.30 0.2K
15:15 174.30 174.30 174.30 174.30 0.0K
15:20 174.30 174.30 174.30 174.30 0.1K
15:25 174.30 174.30 174.30 174.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available