Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 162.70 157.65 159.00 48.9K
09:20 159.40 173.85 158.80 173.85 179.9K
09:25 173.85 173.85 169.15 173.85 189.6K
09:30 173.85 173.85 173.80 173.85 53.1K
09:35 173.85 173.85 173.85 173.85 0.9K
09:40 173.85 173.85 162.15 166.95 149.5K
09:45 166.40 172.00 166.40 169.50 35.6K
09:50 169.55 170.00 168.20 169.00 7.1K
09:55 169.00 169.45 168.05 168.35 3.4K
10:00 169.00 169.00 168.15 168.30 1.8K
10:05 168.90 169.00 168.30 168.35 1.3K
10:10 168.35 168.80 168.20 168.80 2.8K
10:15 168.20 168.90 168.20 168.40 1.6K
10:20 168.40 171.90 168.35 170.55 5.7K
10:25 170.50 171.90 168.45 168.80 3.4K
10:30 169.90 170.00 168.90 169.95 1.1K
10:35 169.80 169.80 168.50 169.65 2.3K
10:40 169.65 169.65 168.35 169.00 1.5K
10:45 169.00 169.55 168.40 169.55 0.8K
10:50 169.05 169.95 169.05 169.85 1.4K
10:55 169.95 170.80 169.85 170.70 0.8K
11:00 170.70 170.95 170.00 170.35 2.6K
11:05 170.35 170.70 170.05 170.55 2.1K
11:10 170.55 171.80 170.00 171.05 3.0K
11:15 171.75 171.75 171.00 171.70 1.3K
11:20 171.70 171.75 171.00 171.15 0.9K
11:25 171.15 172.55 171.00 172.55 3.1K
11:30 172.50 172.85 172.00 172.40 1.9K
11:35 172.00 172.00 171.00 171.00 1.3K
11:40 171.85 171.85 170.00 170.80 2.0K
11:45 170.80 171.50 170.05 170.85 0.8K
11:50 170.90 171.85 170.85 171.50 0.3K
11:55 171.50 172.55 171.50 172.00 0.5K
12:00 172.00 172.50 171.70 172.50 0.4K
12:05 172.45 172.90 171.70 171.70 0.7K
12:10 172.85 172.95 171.70 172.70 1.1K
12:15 172.70 172.70 172.00 172.00 0.7K
12:20 172.00 172.75 171.70 172.70 1.0K
12:25 172.70 172.70 172.65 172.70 0.6K
12:30 172.70 172.70 172.05 172.70 0.4K
12:35 172.35 172.70 172.10 172.25 0.6K
12:40 172.25 172.70 172.25 172.55 0.6K
12:45 172.30 172.40 171.30 171.30 1.3K
12:50 171.70 171.70 170.85 171.50 0.7K
12:55 171.50 171.70 170.70 170.70 0.3K
13:00 171.00 173.85 169.95 173.85 28.7K
13:05 173.80 173.85 173.80 173.85 3.9K
13:10 173.85 173.85 173.80 173.85 2.3K
13:15 173.85 173.85 173.80 173.85 1.3K
13:20 173.85 173.85 173.80 173.85 3.3K
13:25 173.85 173.85 173.80 173.85 3.3K
13:30 173.85 173.85 173.80 173.85 1.5K
13:35 173.80 173.85 173.80 173.85 0.7K
13:40 173.85 173.85 173.80 173.85 3.9K
13:45 173.85 173.85 173.80 173.80 1.4K
13:50 173.85 173.85 173.80 173.85 0.7K
13:55 173.80 173.85 173.80 173.80 1.1K
14:00 173.85 173.85 173.80 173.85 0.8K
14:05 173.85 173.85 173.80 173.85 0.4K
14:10 173.85 173.85 173.80 173.85 4.1K
14:15 173.85 173.85 173.80 173.85 1.9K
14:20 173.85 173.85 168.05 173.85 52.8K
14:25 173.85 173.85 173.85 173.85 5.3K
14:30 173.85 173.85 173.85 173.85 0.6K
14:35 173.85 173.85 173.85 173.85 0.1K
14:40 173.85 173.85 173.85 173.85 0.1K
14:45 173.85 173.85 173.85 173.85 0.0K
14:50 173.85 173.85 173.85 173.85 0.5K
14:55 173.85 173.85 173.85 173.85 0.1K
15:00 173.85 173.85 173.85 173.85 0.1K
15:05 173.85 173.85 173.85 173.85 42.1K
15:10 173.85 173.85 173.85 173.85 0.1K
15:15 173.85 173.85 173.85 173.85 1.1K
15:20 173.85 173.85 173.85 173.85 0.1K
15:25 173.85 173.85 173.85 173.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available