Bharat Global Developers

BHAP
🏛️ india →
264.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.15 174.00 169.10 170.55 10.0K
09:20 170.80 170.85 168.95 168.95 7.1K
09:25 168.95 174.00 168.95 169.50 6.8K
09:30 170.00 172.40 169.25 170.90 3.1K
09:35 170.90 171.75 169.30 169.30 1.2K
09:40 170.00 171.40 169.05 170.85 1.1K
09:45 170.05 171.55 170.05 171.50 1.4K
09:50 171.50 171.50 170.50 171.05 1.2K
09:55 171.00 173.50 171.00 172.80 2.3K
10:00 173.25 173.40 172.15 173.40 1.0K
10:05 173.15 174.25 173.15 174.25 2.7K
10:10 174.85 174.95 173.05 173.05 4.5K
10:15 173.80 173.80 172.30 173.20 1.4K
10:20 173.60 174.50 173.05 173.05 3.4K
10:25 173.20 173.20 172.00 172.00 1.6K
10:30 172.00 172.50 170.30 170.55 3.5K
10:35 170.55 172.75 170.55 172.75 0.8K
10:40 171.80 172.75 170.60 171.30 0.8K
10:45 172.60 172.60 171.30 171.35 0.3K
10:50 171.35 171.35 170.50 170.50 0.8K
10:55 170.50 171.30 170.00 170.00 1.0K
11:00 170.00 171.55 169.40 170.15 1.2K
11:05 171.10 171.40 170.55 171.40 0.2K
11:10 171.30 171.30 170.35 170.85 0.4K
11:15 170.35 171.00 170.20 170.95 0.9K
11:20 170.95 171.00 170.35 170.40 0.6K
11:25 170.90 173.40 170.40 172.00 1.8K
11:30 172.00 173.05 172.00 172.00 0.9K
11:35 172.75 173.05 172.00 172.00 0.4K
11:40 172.00 172.20 171.00 171.00 1.3K
11:45 171.00 171.00 170.65 170.65 0.1K
11:50 170.65 171.80 170.40 170.55 1.1K
11:55 170.50 170.50 170.20 170.20 0.3K
12:00 170.30 171.40 170.30 170.35 0.1K
12:05 170.30 171.30 170.30 170.60 0.6K
12:10 170.60 170.60 170.60 170.60 0.2K
12:15 170.35 171.40 170.35 171.40 0.2K
12:20 170.55 171.35 170.55 171.35 0.1K
12:25 171.40 171.40 170.55 170.65 0.6K
12:30 171.35 171.35 170.75 171.30 0.2K
12:35 171.30 171.30 170.95 170.95 0.4K
12:40 170.70 170.95 170.65 170.65 0.4K
12:45 170.65 170.90 170.65 170.90 0.1K
12:50 170.65 170.90 170.40 170.40 0.4K
12:55 170.40 170.85 170.40 170.45 0.4K
13:00 170.45 170.55 170.45 170.50 0.4K
13:05 170.50 170.75 170.40 170.40 0.4K
13:10 170.75 170.75 170.35 170.35 0.4K
13:15 170.35 170.40 170.35 170.40 0.8K
13:20 170.40 170.90 170.35 170.40 0.6K
13:25 170.40 171.25 170.40 170.40 0.5K
13:30 170.40 171.00 170.35 171.00 0.6K
13:35 171.00 171.20 170.35 170.90 0.5K
13:40 170.90 171.30 170.90 171.25 0.5K
13:45 171.25 171.30 170.95 170.95 0.1K
13:50 170.95 171.25 170.95 171.00 0.1K
13:55 171.00 171.25 170.60 170.65 0.6K
14:00 170.65 171.00 170.60 170.60 0.1K
14:05 170.60 170.95 170.35 170.50 0.4K
14:10 170.50 170.95 170.35 170.35 0.3K
14:15 170.35 170.95 170.30 170.30 0.8K
14:20 170.30 170.60 170.30 170.60 0.2K
14:25 170.60 170.60 170.20 170.20 0.2K
14:30 170.20 170.90 170.20 170.20 0.2K
14:35 170.20 171.00 170.20 171.00 0.1K
14:40 170.45 171.00 170.10 170.10 0.5K
14:45 170.00 170.95 170.00 170.90 0.8K
14:50 170.90 170.90 170.25 170.40 0.3K
14:55 170.40 170.40 169.00 169.70 3.6K
15:00 169.80 169.80 168.95 168.95 5.3K
15:05 168.95 168.95 168.95 168.95 0.2K
15:10 168.95 168.95 168.95 168.95 1.6K
15:15 168.95 168.95 168.95 168.95 0.5K
15:20 168.95 168.95 168.95 168.95 0.8K
15:25 168.95 168.95 168.95 168.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available