Bharat Global Developers

BHAP
🏛️ india →
292.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.05 96.05 96.05 96.05 1.1K
09:20 96.05 96.05 96.05 96.05 0.2K
09:25 96.05 96.05 96.05 96.05 0.1K
09:30 96.05 96.05 96.05 96.05 0.0K
09:35 96.05 96.05 96.05 96.05 0.0K
09:40 96.05 96.05 96.05 96.05 0.0K
09:45 96.05 96.05 96.05 96.05 0.0K
09:50 96.05 96.05 96.05 96.05 0.0K
09:55 96.05 96.05 96.05 96.05 0.2K
10:00 96.05 96.05 96.05 96.05 0.0K
10:05 96.05 96.05 96.05 96.05 0.0K
10:10 96.05 96.05 96.05 96.05 0.1K
10:15 96.05 96.05 96.05 96.05 0.0K
10:25 96.05 96.05 96.05 96.05 0.0K
10:30 96.05 96.05 96.05 96.05 0.0K
10:45 96.05 96.05 96.05 96.05 0.1K
10:55 96.05 96.05 96.05 96.05 0.2K
11:05 96.05 96.05 96.05 96.05 0.0K
11:10 96.05 96.05 96.05 96.05 0.0K
11:20 96.05 96.05 96.05 96.05 0.0K
11:30 96.05 96.05 96.05 96.05 0.0K
11:35 96.05 96.05 96.05 96.05 0.1K
11:40 96.05 96.05 96.05 96.05 0.0K
11:50 96.05 96.05 96.05 96.05 0.0K
11:55 96.05 96.05 96.05 96.05 0.0K
12:05 96.05 96.05 96.05 96.05 0.0K
12:15 96.05 96.05 96.05 96.05 0.0K
12:20 96.05 96.05 96.05 96.05 0.0K
12:25 96.05 96.05 96.05 96.05 0.0K
12:50 96.05 96.05 96.05 96.05 0.0K
13:00 96.05 96.05 96.05 96.05 0.0K
13:15 96.05 96.05 96.05 96.05 0.0K
13:40 96.05 96.05 96.05 96.05 0.0K
13:45 96.05 96.05 96.05 96.05 0.0K
13:55 96.05 96.05 96.05 96.05 0.0K
14:05 96.05 96.05 96.05 96.05 0.2K
14:15 96.05 96.05 96.05 96.05 0.0K
14:20 96.05 96.05 96.05 96.05 0.2K
14:35 96.05 96.05 96.05 96.05 0.0K
14:40 96.05 96.05 96.05 96.05 0.0K
14:50 96.05 96.05 96.05 96.05 0.0K
14:55 96.05 96.05 96.05 96.05 0.1K
15:05 96.05 96.05 96.05 96.05 0.0K
15:10 96.05 96.05 96.05 96.05 0.0K
15:20 96.05 96.05 96.05 96.05 0.1K
15:25 96.05 96.05 96.05 96.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available