21.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.67 | 26.81 | 26.67 | 26.81 | 1.4K |
| 09:20 | 26.81 | 26.81 | 26.81 | 26.81 | 0.1K |
| 09:30 | 26.75 | 27.00 | 26.74 | 27.00 | 7.7K |
| 09:35 | 27.00 | 27.08 | 27.00 | 27.08 | 1.3K |
| 09:40 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
| 09:45 | 27.10 | 27.10 | 27.08 | 27.08 | 0.2K |
| 09:50 | 27.00 | 27.00 | 26.99 | 26.99 | 1.4K |
| 09:55 | 26.99 | 26.99 | 26.62 | 26.62 | 5.3K |
| 10:00 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0K |
| 10:05 | 26.72 | 26.72 | 26.63 | 26.63 | 0.2K |
| 10:10 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0K |
| 10:15 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 10:20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 10:30 | 26.90 | 26.91 | 26.68 | 26.88 | 1.4K |
| 10:35 | 26.71 | 26.88 | 26.71 | 26.88 | 0.0K |
| 10:45 | 26.80 | 26.80 | 26.71 | 26.71 | 0.4K |
| 10:50 | 26.70 | 26.85 | 26.70 | 26.82 | 1.9K |
| 10:55 | 26.70 | 26.82 | 26.70 | 26.82 | 0.7K |
| 11:10 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |
| 11:15 | 26.70 | 26.70 | 26.61 | 26.66 | 5.3K |
| 11:25 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
| 11:30 | 26.80 | 26.80 | 26.79 | 26.79 | 0.3K |
| 11:35 | 26.64 | 26.64 | 26.64 | 26.64 | 1.0K |
| 11:40 | 26.66 | 26.80 | 26.66 | 26.79 | 0.8K |
| 11:45 | 26.79 | 26.79 | 26.79 | 26.79 | 0.3K |
| 11:50 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0K |
| 12:05 | 26.66 | 26.66 | 26.66 | 26.66 | 0.5K |
| 12:10 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
| 12:15 | 26.89 | 26.89 | 26.89 | 26.89 | 0.4K |
| 12:20 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
| 12:25 | 26.86 | 26.86 | 26.86 | 26.86 | 0.1K |
| 12:30 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
| 12:35 | 26.84 | 26.86 | 26.69 | 26.69 | 1.0K |
| 12:40 | 26.79 | 26.84 | 26.79 | 26.84 | 0.0K |
| 12:45 | 26.84 | 26.84 | 26.84 | 26.84 | 0.2K |
| 12:50 | 26.84 | 26.84 | 26.80 | 26.80 | 0.6K |
| 12:55 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3K |
| 13:00 | 26.68 | 26.68 | 26.61 | 26.61 | 0.5K |
| 13:05 | 26.60 | 26.79 | 26.60 | 26.60 | 1.2K |
| 13:10 | 26.80 | 26.80 | 26.80 | 26.80 | 1.6K |
| 13:15 | 26.80 | 26.80 | 26.60 | 26.60 | 3.4K |
| 13:20 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |
| 13:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
| 13:50 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 13:55 | 26.78 | 26.78 | 26.59 | 26.60 | 0.5K |
| 14:05 | 26.60 | 26.60 | 26.60 | 26.60 | 0.6K |
| 14:15 | 26.79 | 26.79 | 26.79 | 26.79 | 0.1K |
| 14:20 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |
| 14:25 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 14:35 | 26.70 | 26.70 | 26.70 | 26.70 | 1.0K |
| 14:40 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
| 14:45 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
| 14:50 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 14:55 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 15:00 | 26.64 | 26.79 | 26.64 | 26.79 | 0.0K |
| 15:10 | 26.64 | 26.80 | 26.64 | 26.80 | 0.4K |
| 15:15 | 26.65 | 26.66 | 26.65 | 26.66 | 0.3K |
| 15:20 | 26.62 | 26.65 | 26.62 | 26.65 | 0.5K |
| 15:25 | 26.62 | 26.80 | 26.62 | 26.77 | 6.2K |