Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.00 22.00 22.00 0.1K
09:20 21.98 21.98 21.98 21.98 0.0K
09:25 21.97 21.97 21.97 21.97 0.0K
10:00 21.87 21.87 21.87 21.87 0.0K
10:15 21.80 21.80 21.80 21.80 0.0K
10:20 21.79 21.79 21.79 21.79 0.0K
10:25 21.79 21.79 21.79 21.79 0.0K
10:30 21.79 21.79 21.79 21.79 0.5K
10:35 21.79 21.79 21.79 21.79 0.5K
10:40 21.79 21.80 21.79 21.80 0.1K
10:55 21.42 21.79 21.42 21.79 1.0K
11:05 21.78 21.78 21.78 21.78 0.1K
11:10 21.42 21.42 21.42 21.42 0.1K
11:15 21.78 21.78 21.78 21.78 0.0K
12:10 21.80 21.80 21.80 21.80 1.0K
12:15 21.77 21.77 21.77 21.77 0.0K
12:35 21.80 21.80 21.80 21.80 0.0K
12:45 21.51 21.51 21.50 21.50 1.3K
12:50 21.11 21.50 21.11 21.50 5.2K
12:55 21.49 21.49 21.49 21.49 0.0K
13:00 21.20 21.20 21.20 21.20 0.5K
13:05 21.21 21.21 21.20 21.20 0.0K
13:10 21.20 21.48 21.14 21.14 1.2K
13:15 21.14 21.14 21.14 21.14 0.1K
13:20 21.49 21.49 21.49 21.49 0.2K
13:45 21.69 21.69 21.49 21.49 0.0K
13:50 21.49 21.49 21.49 21.49 0.1K
14:00 21.39 21.39 21.39 21.39 0.0K
14:10 21.20 21.20 21.20 21.20 1.2K
14:30 21.25 21.25 21.25 21.25 0.0K
14:35 21.26 21.26 21.26 21.26 0.1K
14:40 21.26 21.26 21.26 21.26 0.0K
15:00 21.33 21.33 21.33 21.33 0.1K
15:05 21.33 21.33 21.33 21.33 0.0K
15:10 21.33 21.34 21.33 21.33 1.2K
15:25 21.43 21.57 21.41 21.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available