Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.00 21.60 21.60 4.3K
09:20 22.49 22.49 22.49 22.49 0.0K
09:25 22.01 22.01 22.01 22.01 0.0K
09:30 22.44 22.44 22.44 22.44 0.0K
09:45 22.30 22.30 22.30 22.30 0.0K
09:50 22.30 22.30 22.30 22.30 0.0K
09:55 22.30 22.30 22.29 22.29 0.3K
10:05 22.28 22.28 22.28 22.28 0.2K
10:35 22.28 22.28 22.28 22.28 0.0K
10:40 22.29 22.29 22.29 22.29 0.0K
10:55 22.29 22.29 22.10 22.10 1.7K
11:05 22.01 22.01 22.01 22.01 0.0K
11:10 22.28 22.28 22.28 22.28 0.1K
11:15 21.85 21.85 21.85 21.85 1.0K
11:20 21.87 21.87 21.87 21.87 0.0K
12:00 21.91 21.91 21.91 21.91 0.7K
12:10 22.28 22.28 22.28 22.28 0.0K
12:15 22.23 22.23 22.23 22.23 0.0K
12:35 22.06 22.06 22.06 22.06 0.1K
12:40 22.05 22.05 22.05 22.05 0.1K
12:45 21.90 21.90 21.90 21.90 0.1K
12:55 21.90 21.90 21.90 21.90 1.0K
13:05 22.28 22.28 22.28 22.28 0.0K
13:10 21.90 21.90 21.90 21.90 3.7K
13:50 21.90 22.18 21.85 22.18 0.5K
14:00 22.18 22.18 22.18 22.18 0.0K
14:05 21.85 21.85 21.85 21.85 0.0K
14:35 21.86 21.86 21.86 21.86 0.0K
14:50 21.94 21.94 21.94 21.94 0.0K
15:00 21.85 21.85 21.85 21.85 0.6K
15:10 22.19 22.19 22.19 22.19 0.1K
15:15 22.15 22.15 22.15 22.15 2.2K
15:20 22.04 22.05 22.04 22.05 0.2K
15:25 22.05 22.09 22.05 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available