Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.09 22.09 22.09 22.09 1.2K
09:25 22.10 22.10 22.10 22.10 0.5K
09:45 22.10 22.10 22.10 22.10 0.4K
09:55 22.00 22.00 22.00 22.00 0.3K
10:05 22.40 22.40 22.40 22.40 0.0K
10:15 22.40 22.40 22.40 22.40 0.0K
10:20 22.30 22.30 22.30 22.30 0.0K
10:25 22.40 22.40 22.40 22.40 0.1K
10:30 22.30 22.30 22.00 22.00 0.7K
10:45 21.89 22.30 21.89 22.30 0.0K
10:50 21.77 21.77 21.52 21.52 1.0K
11:05 22.10 22.10 21.58 21.58 0.0K
11:15 21.68 21.68 21.68 21.68 0.3K
11:45 21.69 21.69 21.69 21.69 0.0K
12:05 21.69 21.69 21.69 21.69 0.0K
12:25 22.00 22.20 22.00 22.20 12.3K
12:45 22.37 22.37 22.37 22.37 0.1K
12:55 22.37 22.37 22.37 22.37 0.0K
14:30 22.32 22.32 22.32 22.32 0.0K
14:35 22.32 22.32 22.32 22.32 0.0K
14:45 22.04 22.04 22.04 22.04 0.0K
14:50 22.04 22.04 22.04 22.04 0.0K
15:00 22.30 22.30 22.30 22.30 0.0K
15:15 21.68 21.68 21.68 21.68 3.5K
15:20 21.61 21.99 21.10 21.89 12.2K
15:25 21.89 21.89 21.53 21.53 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available