Bharat Immunologicals Bio

BIBC
🏛️ india →
21.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.00 22.00 22.00 22.00 0.0K
09:25 21.86 21.99 21.86 21.99 0.1K
09:35 21.99 21.99 21.85 21.85 0.7K
10:00 21.92 21.92 21.92 21.92 0.1K
10:35 22.10 22.10 22.10 22.10 0.1K
10:45 21.94 21.94 21.92 21.92 1.0K
10:55 21.92 22.05 21.92 22.05 0.5K
11:15 22.05 22.05 22.05 22.05 0.0K
11:20 22.00 22.00 22.00 22.00 0.0K
11:25 22.00 22.00 22.00 22.00 0.0K
11:40 22.05 22.05 22.05 22.05 0.0K
11:45 21.93 21.93 21.93 21.93 1.0K
11:50 21.93 21.93 21.93 21.93 0.1K
11:55 22.03 22.03 22.03 22.03 0.0K
12:00 22.03 22.03 22.03 22.03 0.0K
12:10 22.03 22.03 22.03 22.03 0.0K
12:30 22.05 22.05 22.05 22.05 0.0K
12:50 22.03 22.03 22.03 22.03 0.0K
13:05 22.03 22.03 22.03 22.03 0.0K
13:15 22.00 22.00 21.93 21.93 3.1K
13:25 22.00 22.00 22.00 22.00 0.4K
13:30 22.00 22.00 22.00 22.00 0.1K
13:55 22.00 22.00 22.00 22.00 0.1K
14:10 22.00 22.00 22.00 22.00 0.0K
14:15 21.92 21.92 21.92 21.92 0.5K
14:30 21.92 21.92 21.92 21.92 0.5K
14:35 21.92 21.92 21.92 21.92 0.5K
14:40 21.92 21.92 21.92 21.92 0.0K
14:45 21.92 21.92 21.92 21.92 0.0K
15:00 22.00 22.00 22.00 22.00 0.0K
15:05 22.00 22.00 21.92 21.92 0.1K
15:10 21.92 21.92 21.92 21.92 0.0K
15:25 21.97 21.97 21.97 21.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available