109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 11:10 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:10 | 111.00 | 112.75 | 111.00 | 112.00 | 0.6K |
| 12:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:00 | 108.15 | 108.15 | 108.15 | 108.15 | 0.1K |
| 14:10 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0K |
| 14:45 | 108.15 | 108.15 | 108.15 | 108.15 | 0.1K |
| 15:25 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 111.50 | 112.35 | 109.00 | 109.00 | 0.0M |
| 2025-09-26 | 109.25 | 112.75 | 108.00 | 112.15 | 0.0M |
| 2025-09-25 | 110.05 | 113.50 | 109.00 | 109.25 | 0.0M |
| 2025-09-24 | 111.00 | 112.75 | 109.00 | 112.55 | 0.0M |
| 2025-09-23 | 113.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2025-09-22 | 115.50 | 117.40 | 108.30 | 110.05 | 0.0M |
| 2025-09-19 | 110.70 | 113.45 | 110.70 | 113.20 | 0.0M |
| 2025-09-18 | 114.35 | 114.35 | 109.95 | 110.70 | 0.0M |
| 2025-09-17 | 109.00 | 116.00 | 108.30 | 114.35 | 0.0M |
| 2025-09-16 | 108.35 | 113.30 | 107.95 | 111.25 | 0.0M |
| 2025-09-15 | 111.00 | 113.95 | 105.35 | 108.30 | 0.0M |
| 2025-09-12 | 113.95 | 114.00 | 110.55 | 110.85 | 0.0M |
| 2025-09-11 | 108.90 | 115.50 | 108.90 | 114.95 | 0.0M |
| 2025-09-10 | 113.00 | 113.00 | 105.65 | 110.00 | 0.0M |
| 2025-09-09 | 112.95 | 113.00 | 109.00 | 111.15 | 0.0M |
| 2025-09-08 | 114.15 | 115.00 | 108.00 | 108.10 | 0.0M |
| 2025-09-05 | 107.55 | 115.50 | 107.55 | 113.00 | 0.0M |
| 2025-09-04 | 114.05 | 114.05 | 111.30 | 113.00 | 0.0M |
| 2025-09-03 | 117.15 | 117.15 | 113.30 | 117.10 | 0.0M |
| 2025-09-02 | 116.85 | 116.85 | 113.00 | 113.80 | 0.0M |
| 2025-09-01 | 111.40 | 113.85 | 107.00 | 111.85 | 0.0M |
| 2025-08-29 | 111.60 | 111.60 | 110.00 | 111.40 | 0.0M |
| 2025-08-28 | 112.80 | 114.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-26 | 111.95 | 116.00 | 110.00 | 115.10 | 0.0M |
| 2025-08-25 | 108.00 | 113.65 | 108.00 | 111.95 | 0.0M |
| 2025-08-22 | 109.60 | 112.00 | 106.00 | 108.75 | 0.0M |
| 2025-08-21 | 109.00 | 111.50 | 109.00 | 109.65 | 0.0M |
| 2025-08-20 | 108.10 | 111.40 | 106.00 | 109.00 | 0.0M |
| 2025-08-19 | 107.55 | 112.90 | 107.40 | 107.60 | 0.0M |
| 2025-08-18 | 115.20 | 115.20 | 107.65 | 113.05 | 0.0M |
| 2025-08-14 | 117.80 | 122.85 | 113.20 | 113.30 | 0.0M |
| 2025-08-13 | 120.00 | 120.00 | 115.00 | 119.15 | 0.0M |
| 2025-08-12 | 118.00 | 122.00 | 112.15 | 118.45 | 0.0M |
| 2025-08-11 | 115.50 | 119.70 | 110.15 | 118.00 | 0.0M |
| 2025-08-08 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2025-08-07 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2025-08-06 | 123.00 | 123.00 | 120.65 | 120.65 | 0.0M |
| 2025-08-05 | 124.00 | 125.00 | 123.10 | 123.10 | 0.0M |
| 2025-08-04 | 127.10 | 127.10 | 125.00 | 125.60 | 0.0M |
| 2025-08-01 | 127.70 | 127.70 | 127.10 | 127.10 | 0.0M |
| 2025-07-31 | 127.70 | 127.70 | 126.50 | 127.70 | 0.0M |
| 2025-07-30 | 122.85 | 125.25 | 122.85 | 125.25 | 0.0M |
| 2025-07-29 | 122.05 | 124.40 | 122.05 | 122.80 | 0.0M |
| 2025-07-28 | 117.60 | 122.10 | 117.60 | 122.00 | 0.0M |
| 2025-07-25 | 117.70 | 120.00 | 117.70 | 120.00 | 0.0M |
| 2025-07-24 | 124.95 | 124.95 | 120.05 | 120.10 | 0.0M |
| 2025-07-23 | 122.50 | 122.50 | 121.90 | 122.50 | 0.0M |
| 2025-07-22 | 120.00 | 120.10 | 120.00 | 120.10 | 0.0M |
| 2025-07-21 | 116.00 | 117.75 | 115.90 | 117.75 | 0.0M |
| 2025-07-18 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2025-07-17 | 113.20 | 113.20 | 113.00 | 113.20 | 0.0M |
| 2025-07-16 | 110.70 | 112.35 | 110.70 | 111.00 | 0.0M |
| 2025-07-15 | 108.00 | 110.15 | 108.00 | 110.15 | 0.0M |
| 2025-07-14 | 110.20 | 112.40 | 108.00 | 108.00 | 0.0M |
| 2025-07-11 | 110.20 | 110.20 | 108.05 | 110.20 | 0.0M |
| 2025-07-10 | 111.85 | 111.85 | 110.20 | 110.20 | 0.0M |
| 2025-07-09 | 114.10 | 114.10 | 112.40 | 112.40 | 0.0M |
| 2025-07-08 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2025-07-07 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0M |
| 2025-07-04 | 131.80 | 131.80 | 119.30 | 119.30 | 0.0M |
| 2025-07-03 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
| 2025-07-02 | 119.60 | 119.60 | 118.00 | 119.60 | 0.0M |
| 2025-07-01 | 113.95 | 113.95 | 113.85 | 113.95 | 0.0M |
| 2025-06-30 | 102.36 | 108.54 | 100.01 | 108.54 | 0.0M |
| 2025-06-27 | 98.23 | 103.40 | 98.23 | 103.38 | 0.0M |
| 2025-06-26 | 103.50 | 103.50 | 103.40 | 103.40 | 0.0M |
| 2025-06-25 | 108.84 | 108.84 | 108.84 | 108.84 | 0.0M |
| 2025-06-24 | 115.00 | 115.00 | 114.56 | 114.56 | 0.0M |
| 2025-06-23 | 120.65 | 120.65 | 120.58 | 120.58 | 0.0M |
| 2025-06-20 | 130.00 | 130.00 | 126.92 | 126.92 | 0.0M |
| 2025-06-19 | 147.35 | 147.65 | 133.59 | 133.59 | 0.0M |
| 2025-06-18 | 139.89 | 140.62 | 134.52 | 140.62 | 0.0M |
| 2025-06-17 | 130.00 | 134.52 | 121.72 | 133.93 | 0.0M |
| 2025-06-16 | 127.00 | 129.92 | 109.00 | 128.12 | 0.0M |
| 2025-06-13 | 109.50 | 115.00 | 101.00 | 108.27 | 0.0M |
| 2025-06-12 | 104.75 | 114.80 | 103.00 | 110.05 | 0.0M |
| 2025-06-11 | 87.56 | 99.75 | 87.56 | 97.73 | 0.0M |
| 2025-06-10 | 81.90 | 95.88 | 80.00 | 87.56 | 0.0M |
| 2025-06-09 | 81.55 | 83.70 | 80.00 | 81.50 | 0.0M |
| 2025-06-06 | 79.50 | 81.00 | 78.01 | 81.00 | 0.0M |
| 2025-06-05 | 77.41 | 79.95 | 77.41 | 79.83 | 0.0M |
| 2025-06-04 | 79.95 | 79.95 | 76.76 | 77.06 | 0.0M |
| 2025-06-03 | 78.10 | 80.00 | 77.00 | 78.00 | 0.0M |
| 2025-06-02 | 78.50 | 80.10 | 77.00 | 78.00 | 0.0M |
| 2025-05-30 | 79.10 | 82.00 | 75.27 | 80.55 | 0.0M |
| 2025-05-29 | 79.40 | 81.00 | 78.00 | 79.10 | 0.0M |
| 2025-05-28 | 80.00 | 81.50 | 78.15 | 79.01 | 0.0M |
| 2025-05-27 | 78.00 | 84.75 | 76.00 | 79.41 | 0.0M |
| 2025-05-26 | 76.94 | 78.88 | 74.71 | 75.50 | 0.0M |
| 2025-05-23 | 73.15 | 76.89 | 70.03 | 72.10 | 0.0M |
| 2025-05-22 | 75.64 | 77.79 | 72.50 | 73.11 | 0.0M |
| 2025-05-21 | 75.90 | 77.00 | 73.50 | 75.27 | 0.0M |
| 2025-05-20 | 73.53 | 78.00 | 73.53 | 75.90 | 0.0M |
| 2025-05-19 | 72.66 | 78.49 | 72.66 | 73.17 | 0.0M |
| 2025-05-16 | 79.00 | 79.00 | 72.55 | 74.09 | 0.0M |
| 2025-05-15 | 80.49 | 80.50 | 76.25 | 79.00 | 0.0M |
| 2025-05-14 | 81.98 | 81.98 | 80.50 | 80.60 | 0.0M |
| 2025-05-13 | 77.72 | 81.99 | 77.72 | 81.98 | 0.0M |
| 2025-05-12 | 74.00 | 82.84 | 74.00 | 79.71 | 0.0M |
| 2025-05-09 | 75.50 | 75.50 | 71.50 | 72.40 | 0.0M |
| 2025-05-08 | 82.10 | 82.10 | 75.00 | 77.07 | 0.0M |
| 2025-05-07 | 80.80 | 80.80 | 78.00 | 78.25 | 0.0M |
| 2025-05-06 | 84.00 | 84.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-05 | 75.01 | 84.00 | 75.01 | 80.80 | 0.0M |
| 2025-05-02 | 84.01 | 92.50 | 77.00 | 80.32 | 0.0M |
| 2025-04-30 | 62.96 | 78.00 | 62.96 | 78.00 | 0.0M |
| 2025-04-29 | 68.50 | 68.50 | 65.00 | 65.00 | 0.0M |
| 2025-04-28 | 67.92 | 68.00 | 67.92 | 67.92 | 0.0M |
| 2025-04-25 | 69.06 | 69.06 | 67.00 | 67.92 | 0.0M |
| 2025-04-24 | 70.05 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2025-04-23 | 72.36 | 75.90 | 70.00 | 70.01 | 0.0M |
| 2025-04-22 | 72.30 | 72.35 | 72.30 | 72.30 | 0.0M |
| 2025-04-21 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0M |
| 2025-04-17 | 75.37 | 75.37 | 72.70 | 74.99 | 0.0M |
| 2025-04-16 | 75.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-15 | 77.00 | 77.00 | 72.72 | 76.00 | 0.0M |
| 2025-04-11 | 75.00 | 78.00 | 75.00 | 76.00 | 0.0M |
| 2025-04-09 | 65.00 | 78.70 | 56.55 | 75.99 | 0.0M |
| 2025-04-07 | 70.00 | 70.00 | 69.38 | 69.65 | 0.0M |
| 2025-04-04 | 74.00 | 74.00 | 73.26 | 73.26 | 0.0M |
| 2025-04-03 | 71.74 | 71.83 | 71.74 | 71.74 | 0.0M |
| 2025-04-02 | 72.10 | 72.10 | 71.72 | 71.72 | 0.0M |
| 2025-04-01 | 76.30 | 76.30 | 71.35 | 71.72 | 0.0M |
| 2025-03-28 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0M |
| 2025-03-27 | 78.22 | 78.22 | 77.85 | 77.85 | 0.0M |
| 2025-03-26 | 73.40 | 77.60 | 73.40 | 77.45 | 0.0M |
| 2025-03-25 | 74.15 | 75.00 | 73.10 | 73.10 | 0.0M |
| 2025-03-24 | 77.20 | 83.25 | 72.99 | 73.74 | 0.0M |
| 2025-03-21 | 85.45 | 85.45 | 75.26 | 77.20 | 0.0M |
| 2025-03-20 | 72.99 | 77.99 | 72.99 | 77.95 | 0.0M |
| 2025-03-19 | 61.00 | 73.89 | 61.00 | 73.49 | 0.0M |
| 2025-03-18 | 69.01 | 69.01 | 67.00 | 67.30 | 0.0M |
| 2025-03-17 | 69.00 | 69.34 | 69.00 | 69.01 | 0.0M |
| 2025-03-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-03-12 | 75.90 | 75.90 | 68.40 | 68.58 | 0.0M |
| 2025-03-11 | 73.08 | 77.85 | 73.08 | 76.00 | 0.0M |
| 2025-03-10 | 78.00 | 78.00 | 72.00 | 73.08 | 0.0M |
| 2025-03-07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-06 | 73.25 | 78.00 | 73.25 | 78.00 | 0.0M |
| 2025-03-05 | 72.11 | 78.90 | 72.11 | 78.80 | 0.0M |
| 2025-03-04 | 78.00 | 79.27 | 77.00 | 78.00 | 0.0M |
| 2025-03-03 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2025-02-28 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0M |
| 2025-02-27 | 79.30 | 79.30 | 79.27 | 79.27 | 0.0M |
| 2025-02-25 | 83.75 | 83.75 | 78.22 | 79.27 | 0.0M |
| 2025-02-24 | 79.06 | 83.70 | 78.06 | 83.49 | 0.0M |
| 2025-02-21 | 80.00 | 80.89 | 78.06 | 80.89 | 0.0M |
| 2025-02-20 | 83.74 | 84.39 | 83.74 | 83.99 | 0.0M |
| 2025-02-19 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2025-02-18 | 76.80 | 83.00 | 76.00 | 82.10 | 0.0M |
| 2025-02-17 | 84.41 | 84.41 | 83.00 | 83.49 | 0.0M |
| 2025-02-14 | 80.41 | 83.50 | 80.01 | 82.75 | 0.0M |
| 2025-02-13 | 83.39 | 84.70 | 75.66 | 80.01 | 0.0M |
| 2025-02-12 | 84.90 | 84.90 | 74.00 | 83.39 | 0.0M |
| 2025-02-11 | 82.50 | 85.00 | 81.95 | 81.95 | 0.0M |
| 2025-02-10 | 84.83 | 84.83 | 80.00 | 83.25 | 0.0M |
| 2025-02-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-02-06 | 81.75 | 89.00 | 81.75 | 88.28 | 0.0M |
| 2025-02-05 | 83.94 | 84.00 | 82.00 | 82.00 | 0.0M |
| 2025-02-04 | 84.84 | 84.84 | 80.00 | 80.11 | 0.0M |
| 2025-02-03 | 82.51 | 84.50 | 82.51 | 84.00 | 0.0M |
| 2025-02-01 | 84.50 | 84.50 | 84.00 | 84.00 | 0.0M |
| 2025-01-31 | 84.00 | 84.00 | 81.90 | 83.99 | 0.0M |
| 2025-01-30 | 78.99 | 84.63 | 78.99 | 84.50 | 0.0M |
| 2025-01-29 | 77.50 | 81.20 | 77.50 | 80.60 | 0.0M |
| 2025-01-28 | 77.50 | 79.00 | 76.92 | 77.50 | 0.0M |
| 2025-01-27 | 84.71 | 84.71 | 80.48 | 80.48 | 0.0M |
| 2025-01-24 | 82.00 | 84.95 | 82.00 | 84.71 | 0.0M |
| 2025-01-23 | 84.50 | 84.50 | 79.30 | 82.30 | 0.0M |
| 2025-01-22 | 83.94 | 86.99 | 82.50 | 82.54 | 0.0M |
| 2025-01-21 | 78.60 | 85.70 | 78.60 | 84.36 | 0.0M |
| 2025-01-20 | 86.80 | 86.80 | 82.46 | 82.53 | 0.0M |
| 2025-01-17 | 84.80 | 87.00 | 84.80 | 86.80 | 0.0M |
| 2025-01-16 | 81.45 | 84.80 | 81.45 | 84.80 | 0.0M |
| 2025-01-15 | 84.80 | 84.80 | 82.95 | 84.80 | 0.0M |
| 2025-01-14 | 80.48 | 84.92 | 80.48 | 84.80 | 0.0M |
| 2025-01-13 | 82.05 | 87.80 | 80.88 | 80.88 | 0.0M |
| 2025-01-10 | 89.00 | 89.00 | 85.07 | 85.13 | 0.0M |
| 2025-01-09 | 88.16 | 92.00 | 88.00 | 89.54 | 0.0M |
| 2025-01-08 | 83.56 | 88.17 | 83.00 | 88.16 | 0.0M |
| 2025-01-07 | 83.30 | 87.60 | 83.30 | 83.98 | 0.0M |
| 2025-01-06 | 92.19 | 92.19 | 87.60 | 87.61 | 0.0M |
| 2025-01-03 | 90.70 | 95.23 | 86.68 | 92.19 | 0.0M |
| 2025-01-02 | 88.80 | 90.70 | 84.36 | 90.70 | 0.0M |
| 2025-01-01 | 88.00 | 88.20 | 84.35 | 87.06 | 0.0M |