Birla Precision Tech

BRLK
🏛️ india →
47.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.69 47.69 46.06 46.06 2.7K
09:20 46.25 46.25 46.24 46.24 1.0K
09:30 46.24 46.99 46.24 46.99 0.3K
09:35 45.66 45.66 45.66 45.66 0.9K
09:45 46.48 46.48 46.48 46.48 0.0K
09:50 46.48 46.48 46.44 46.44 0.2K
09:55 46.44 46.44 45.52 45.52 0.9K
10:00 45.99 46.14 45.99 46.14 0.1K
10:05 46.20 46.24 46.20 46.24 0.3K
10:15 46.24 46.24 46.24 46.24 0.0K
10:25 46.24 46.32 46.24 46.32 0.0K
10:30 46.32 46.32 46.32 46.32 0.5K
10:35 46.30 46.30 46.30 46.30 0.0K
10:55 45.61 45.61 45.61 45.61 0.1K
11:20 45.65 45.65 45.65 45.65 0.2K
11:25 45.65 45.65 45.65 45.65 0.1K
11:30 45.99 45.99 45.65 45.65 0.0K
11:50 45.65 45.65 45.65 45.65 0.0K
12:05 45.58 45.58 45.58 45.58 0.4K
12:10 45.50 45.50 45.48 45.48 0.8K
12:15 45.95 45.95 45.95 45.95 0.0K
12:25 45.95 45.95 45.95 45.95 0.0K
13:00 45.91 45.91 45.91 45.91 0.0K
13:10 45.91 45.91 45.91 45.91 0.0K
13:15 45.89 45.89 45.89 45.89 0.0K
13:45 45.48 45.48 45.48 45.48 0.5K
13:55 45.48 45.48 45.48 45.48 0.0K
14:05 45.67 45.90 45.67 45.90 0.4K
14:10 45.92 45.92 45.90 45.90 0.1K
14:15 45.90 45.90 45.90 45.90 0.0K
14:30 45.95 45.95 45.95 45.95 0.0K
14:50 45.95 45.95 45.95 45.95 0.0K
14:55 45.95 45.95 45.95 45.95 0.0K
15:00 45.95 45.95 45.95 45.95 0.1K
15:05 46.00 46.00 45.51 45.51 0.9K
15:15 45.51 45.80 45.51 45.51 0.6K
15:25 46.00 46.00 45.86 45.86 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available