Birla Precision Tech

BRLK
🏛️ india →
47.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.00 42.25 42.25 0.0K
09:20 42.25 42.25 42.25 42.25 0.2K
09:30 42.55 42.55 42.55 42.55 0.0K
09:35 42.30 42.30 42.30 42.30 0.0K
09:40 42.30 42.30 42.30 42.30 0.0K
09:45 42.30 42.55 42.30 42.55 0.3K
09:50 42.55 43.30 42.55 43.30 0.5K
09:55 42.26 42.26 42.26 42.26 0.0K
10:00 43.29 43.29 43.29 43.29 0.0K
10:20 43.08 43.08 43.08 43.08 0.1K
10:30 43.00 43.00 42.52 43.00 0.0K
10:35 42.51 42.51 42.51 42.51 0.0K
10:40 42.99 42.99 42.50 42.50 0.0K
10:50 42.30 42.99 42.30 42.99 0.0K
10:55 42.99 43.01 42.90 43.01 0.1K
11:00 44.49 44.99 43.66 44.99 1.7K
11:05 44.99 44.99 43.61 43.61 0.5K
11:10 44.49 44.50 44.20 44.20 0.6K
11:15 44.22 44.22 44.22 44.22 0.0K
11:20 45.00 45.00 43.61 43.61 3.3K
11:25 44.80 44.80 44.80 44.80 0.0K
11:30 44.78 44.78 44.78 44.78 0.0K
11:40 44.76 44.76 44.76 44.76 0.1K
11:45 44.75 44.75 44.75 44.75 0.0K
11:50 44.77 44.77 44.77 44.77 0.1K
12:05 44.70 44.70 44.70 44.70 0.0K
12:15 44.70 44.78 44.70 44.78 0.1K
12:25 44.26 44.26 44.26 44.26 0.0K
12:35 44.16 44.16 44.16 44.16 0.0K
12:40 44.78 44.78 44.78 44.78 0.0K
12:50 44.78 44.78 44.78 44.78 0.0K
13:15 44.73 44.73 44.73 44.73 0.0K
13:35 44.72 44.72 44.72 44.72 0.0K
13:45 44.71 44.71 44.71 44.71 0.0K
13:50 44.69 44.69 44.69 44.69 0.0K
14:00 44.00 44.00 44.00 44.00 0.2K
14:55 44.73 44.73 44.73 44.73 0.0K
15:00 44.74 44.74 44.73 44.73 0.0K
15:05 44.74 45.00 44.15 45.00 2.1K
15:10 44.99 44.99 44.99 44.99 0.0K
15:15 44.77 44.99 44.77 44.99 0.1K
15:20 44.99 44.99 44.56 44.99 1.1K
15:25 44.99 45.00 44.18 44.87 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available