Birla Precision Tech

BRLK
🏛️ india →
47.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.49 43.49 43.05 43.40 0.1K
09:35 43.39 43.39 43.39 43.39 0.0K
09:50 43.38 43.38 43.38 43.38 0.0K
10:00 43.38 43.38 43.10 43.10 0.0K
10:05 43.10 43.38 43.10 43.38 0.0K
10:25 43.38 43.38 43.38 43.38 0.0K
10:30 43.38 43.38 43.38 43.38 0.0K
10:45 43.10 43.10 43.10 43.10 0.0K
10:55 43.05 43.10 43.02 43.10 0.1K
11:00 43.02 43.02 43.02 43.02 0.0K
11:05 43.02 43.02 43.02 43.02 0.1K
11:10 43.00 43.00 43.00 43.00 0.2K
11:25 43.10 43.10 43.10 43.10 0.1K
11:30 43.21 43.21 43.21 43.21 0.0K
11:50 42.66 42.66 42.66 42.66 0.1K
11:55 42.66 42.66 42.66 42.66 0.5K
12:10 42.66 42.90 42.66 42.90 0.1K
12:25 42.90 42.90 42.90 42.90 0.3K
12:40 42.89 42.89 42.89 42.89 0.0K
12:45 42.00 42.00 42.00 42.00 2.1K
12:50 42.00 42.00 42.00 42.00 0.2K
12:55 42.00 42.00 42.00 42.00 1.5K
13:00 41.35 41.35 41.35 41.35 0.5K
13:05 41.35 41.40 41.35 41.40 1.0K
13:10 41.90 41.90 41.90 41.90 0.3K
13:15 41.90 41.90 41.90 41.90 0.1K
13:20 41.90 42.14 41.90 42.14 0.2K
13:25 42.00 42.00 42.00 42.00 0.1K
13:35 41.61 42.00 41.61 42.00 0.0K
13:40 42.00 42.00 42.00 42.00 0.0K
13:55 41.99 41.99 41.99 41.99 0.0K
14:00 41.99 41.99 41.99 41.99 0.1K
14:05 41.99 42.00 41.99 42.00 0.2K
14:10 42.60 42.60 42.01 42.01 0.1K
14:25 42.00 42.00 42.00 42.00 0.1K
14:30 42.00 42.00 42.00 42.00 0.0K
14:35 42.50 42.50 42.50 42.50 1.0K
14:40 42.48 42.48 42.48 42.48 0.4K
14:55 42.48 42.48 42.48 42.48 0.0K
15:00 42.48 42.48 42.48 42.48 0.0K
15:10 42.40 42.40 42.40 42.40 0.0K
15:15 41.62 41.62 41.62 41.62 0.2K
15:20 41.99 42.00 41.99 42.00 0.4K
15:25 41.65 41.83 41.65 41.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available