Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99,439.39 99,441.06 99,436.12 99,437.21 0.0K
00:01 99,430.78 99,432.61 99,398.52 99,403.18 0.0K
00:02 99,396.33 99,396.33 99,374.38 99,382.52 0.0K
00:03 99,382.27 99,382.27 99,364.58 99,378.58 0.0K
00:04 99,380.18 99,395.48 99,375.50 99,392.70 0.0K
00:05 99,392.49 99,463.63 99,392.49 99,461.61 0.0K
00:06 99,463.93 99,532.72 99,463.93 99,496.32 0.0K
00:07 99,502.85 99,549.22 99,502.85 99,549.22 0.0K
00:08 99,559.88 99,563.80 99,531.31 99,535.66 0.0K
00:09 99,538.60 99,538.66 99,509.15 99,516.17 0.0K
00:10 99,519.05 99,533.62 99,515.79 99,515.79 0.0K
00:11 99,510.69 99,511.98 99,465.06 99,477.24 0.0K
00:12 99,477.60 99,486.26 99,422.54 99,422.54 0.0K
00:13 99,425.14 99,425.14 99,382.60 99,393.31 0.0K
00:14 99,392.13 99,394.17 99,371.73 99,376.46 0.0K
00:15 99,372.07 99,441.91 99,372.07 99,441.91 0.0K
00:16 99,442.86 99,539.98 99,441.45 99,531.85 0.0K
00:17 99,535.90 99,540.91 99,500.40 99,518.97 0.0K
00:18 99,512.29 99,515.85 99,489.91 99,492.63 0.0K
00:19 99,492.66 99,492.66 99,458.71 99,461.70 0.0K
00:20 99,471.87 99,504.04 99,471.87 99,481.19 0.0K
00:21 99,490.79 99,545.45 99,490.79 99,518.72 0.0K
00:22 99,519.47 99,566.55 99,519.47 99,566.55 0.0K
00:23 99,576.45 99,612.05 99,576.45 99,605.67 0.0K
00:24 99,598.27 99,631.01 99,598.27 99,615.14 0.0K
00:25 99,619.57 99,624.77 99,587.93 99,605.48 0.0K
00:26 99,606.56 99,613.69 99,579.57 99,590.08 0.0K
00:27 99,588.53 99,593.86 99,583.42 99,591.91 0.0K
00:28 99,586.71 99,613.77 99,586.71 99,607.59 0.0K
00:29 99,610.19 99,626.04 99,609.09 99,626.04 0.0K
00:30 99,626.44 99,703.74 99,626.44 99,703.74 0.0K
00:31 99,708.61 99,708.92 99,688.17 99,691.77 0.0K
00:32 99,707.98 99,715.93 99,687.01 99,687.01 0.0K
00:33 99,688.40 99,714.15 99,681.43 99,713.43 0.0K
00:34 99,729.95 99,765.58 99,729.95 99,762.35 0.0K
00:35 99,760.82 99,775.64 99,760.82 99,766.16 0.0K
00:36 99,766.96 99,777.03 99,732.76 99,762.49 0.0K
00:37 99,761.53 99,763.08 99,702.20 99,739.31 0.0K
00:38 99,735.14 99,739.17 99,699.63 99,736.35 0.0K
00:39 99,728.36 99,728.36 99,692.10 99,692.10 0.0K
00:40 99,696.74 99,724.06 99,696.74 99,724.06 0.0K
00:41 99,724.92 99,733.11 99,724.92 99,733.11 0.0K
00:42 99,719.59 99,734.27 99,699.78 99,701.38 0.0K
00:43 99,697.69 99,697.69 99,650.48 99,656.42 0.0K
00:44 99,657.24 99,702.27 99,635.97 99,701.15 0.0K
00:45 99,700.22 99,715.45 99,673.84 99,673.84 0.0K
00:46 99,669.66 99,732.74 99,669.66 99,729.99 0.0K
00:47 99,849.73 99,859.94 99,834.52 99,838.08 0.0K
00:48 99,841.71 99,848.49 99,819.48 99,822.78 0.0K
00:49 99,817.67 99,817.67 99,747.35 99,747.35 0.0K
00:50 99,744.28 99,772.62 99,744.28 99,763.91 0.0K
00:51 99,757.54 99,757.54 99,734.64 99,743.23 0.0K
00:52 99,744.03 99,744.97 99,663.36 99,682.90 0.0K
00:53 99,680.47 99,718.14 99,662.36 99,708.01 0.0K
00:54 99,711.84 99,717.57 99,709.88 99,712.67 0.0K
00:55 99,716.32 99,729.74 99,700.73 99,700.73 0.0K
00:56 99,696.00 99,700.64 99,677.62 99,677.89 0.0K
00:57 99,672.47 99,672.47 99,584.78 99,586.73 0.0K
00:58 99,587.10 99,587.10 99,500.60 99,542.78 0.0K
00:59 99,558.36 99,578.27 99,554.41 99,576.39 0.0K
01:00 99,572.54 99,614.05 99,572.54 99,587.63 0.0K
01:01 99,590.86 99,623.55 99,590.86 99,623.55 0.0K
01:02 99,622.09 99,661.68 99,622.09 99,657.99 0.0K
01:03 99,658.40 99,689.54 99,649.00 99,678.68 0.0K
01:04 99,677.22 99,677.22 99,644.47 99,645.42 0.0K
01:05 99,645.29 99,654.09 99,629.73 99,648.79 0.0K
01:06 99,650.84 99,686.65 99,631.98 99,632.70 0.0K
01:07 99,628.88 99,628.88 99,554.66 99,554.66 0.0K
01:08 99,549.52 99,549.52 99,519.49 99,519.49 0.0K
01:09 99,520.39 99,538.96 99,496.01 99,533.01 0.0K
01:10 99,534.08 99,593.85 99,528.51 99,591.16 0.0K
01:11 99,591.96 99,591.96 99,561.12 99,567.61 0.0K
01:12 99,564.86 99,566.44 99,497.72 99,502.40 0.0K
01:13 99,496.88 99,507.93 99,454.14 99,481.16 0.0K
01:14 99,477.53 99,517.36 99,477.53 99,497.14 0.0K
01:15 99,507.25 99,608.89 99,507.25 99,586.71 0.0K
01:16 99,585.95 99,587.65 99,472.41 99,472.41 0.0K
01:17 99,476.51 99,476.51 99,431.68 99,431.68 0.0K
01:18 99,443.48 99,463.90 99,406.72 99,416.49 0.0K
01:19 99,417.27 99,417.27 99,395.21 99,409.65 0.0K
01:20 99,409.64 99,478.71 99,409.64 99,462.52 0.0K
01:21 99,459.64 99,512.75 99,459.64 99,494.05 0.0K
01:22 99,493.15 99,493.15 99,460.31 99,464.26 0.0K
01:23 99,462.61 99,483.72 99,462.61 99,466.54 0.0K
01:24 99,465.89 99,491.17 99,464.13 99,486.13 0.0K
01:25 99,486.06 99,544.47 99,486.06 99,542.39 0.0K
01:26 99,545.20 99,581.67 99,532.11 99,581.41 0.0K
01:27 99,575.75 99,575.75 99,525.92 99,533.09 0.0K
01:28 99,530.80 99,530.83 99,486.70 99,486.70 0.0K
01:29 99,484.17 99,484.17 99,453.56 99,456.64 0.0K
01:30 99,449.01 99,474.58 99,446.72 99,472.16 0.0K
01:31 99,472.71 99,494.34 99,456.90 99,456.90 0.0K
01:32 99,461.96 99,461.96 99,417.06 99,436.91 0.0K
01:33 99,436.24 99,469.01 99,435.87 99,466.74 0.0K
01:34 99,478.28 99,493.74 99,478.28 99,487.13 0.0K
01:35 99,487.18 99,544.64 99,485.83 99,509.94 0.0K
01:36 99,511.95 99,511.95 99,472.52 99,483.89 0.0K
01:37 99,482.36 99,573.99 99,482.36 99,552.97 0.0K
01:38 99,553.59 99,620.15 99,553.59 99,620.15 0.0K
01:39 99,619.14 99,661.10 99,619.14 99,643.83 0.0K
01:40 99,643.54 99,734.06 99,643.54 99,697.89 0.0K
01:41 99,693.69 99,697.86 99,645.04 99,646.00 0.0K
01:42 99,646.02 99,719.86 99,645.49 99,714.48 0.0K
01:43 99,704.20 99,704.20 99,663.65 99,674.30 0.0K
01:44 99,674.97 99,713.72 99,660.49 99,660.90 0.0K
01:45 99,656.59 99,687.40 99,656.59 99,658.74 0.0K
01:46 99,656.81 99,667.73 99,642.18 99,644.63 0.0K
01:47 99,644.86 99,645.52 99,567.87 99,573.39 0.0K
01:48 99,578.09 99,593.16 99,566.41 99,583.34 0.0K
01:49 99,585.97 99,602.55 99,553.17 99,557.14 0.0K
01:50 99,557.48 99,563.09 99,521.59 99,556.04 0.0K
01:51 99,560.50 99,560.50 99,537.91 99,553.70 0.0K
01:52 99,555.90 99,555.90 99,541.96 99,548.17 0.0K
01:53 99,546.28 99,546.28 99,525.51 99,532.13 0.0K
01:54 99,529.06 99,542.86 99,528.93 99,538.92 0.0K
01:55 99,539.44 99,541.70 99,488.08 99,516.95 0.0K
01:56 99,518.74 99,553.99 99,517.74 99,552.78 0.0K
01:57 99,553.52 99,554.29 99,516.76 99,519.56 0.0K
01:58 99,520.28 99,525.10 99,454.89 99,465.43 0.0K
01:59 99,459.59 99,484.72 99,458.41 99,478.14 0.0K
02:00 99,477.04 99,505.82 99,471.75 99,498.75 0.0K
02:01 99,500.21 99,504.65 99,485.35 99,497.53 0.0K
02:02 99,496.08 99,499.25 99,489.76 99,491.06 0.0K
02:03 99,486.52 99,491.93 99,445.90 99,447.07 0.0K
02:04 99,447.80 99,447.80 99,281.61 99,283.76 0.0K
02:05 99,282.98 99,340.12 99,278.02 99,305.39 0.0K
02:06 99,308.76 99,308.76 99,269.55 99,295.10 0.0K
02:07 99,295.74 99,341.04 99,295.74 99,341.04 0.0K
02:08 99,343.91 99,352.54 99,302.61 99,352.54 0.0K
02:09 99,383.20 99,413.94 99,359.18 99,371.11 0.0K
02:10 99,364.61 99,390.62 99,362.25 99,390.62 0.0K
02:11 99,389.75 99,413.51 99,368.94 99,413.51 0.0K
02:12 99,414.43 99,416.10 99,384.16 99,385.26 0.0K
02:13 99,383.49 99,396.18 99,335.13 99,338.47 0.0K
02:14 99,340.98 99,362.94 99,340.60 99,360.12 0.0K
02:15 99,358.22 99,362.66 99,328.32 99,329.39 0.0K
02:16 99,335.70 99,335.70 99,231.51 99,248.21 0.0K
02:17 99,262.59 99,265.60 99,233.16 99,256.36 0.0K
02:18 99,254.43 99,254.43 99,182.00 99,182.00 0.0K
02:19 99,156.84 99,242.42 99,156.84 99,242.42 0.0K
02:20 99,240.26 99,248.66 99,202.21 99,231.97 0.0K
02:21 99,222.54 99,240.87 99,203.83 99,211.80 0.0K
02:22 99,204.08 99,228.27 99,197.81 99,228.23 0.0K
02:23 99,228.25 99,262.73 99,226.45 99,258.64 0.0K
02:24 99,259.02 99,294.63 99,239.94 99,293.51 0.0K
02:25 99,292.25 99,310.02 99,263.46 99,279.84 0.0K
02:26 99,278.95 99,320.30 99,275.03 99,315.21 0.0K
02:27 99,307.72 99,329.29 99,304.53 99,320.01 0.0K
02:28 99,317.98 99,327.76 99,297.48 99,299.86 0.0K
02:29 99,298.93 99,301.33 99,294.74 99,296.52 0.0K
02:30 99,300.32 99,370.32 99,300.32 99,326.22 0.0K
02:31 99,326.86 99,344.22 99,307.62 99,307.62 0.0K
02:32 99,290.04 99,290.04 99,222.81 99,269.81 0.0K
02:33 99,275.93 99,296.07 99,267.52 99,276.87 0.0K
02:34 99,285.41 99,286.24 99,268.41 99,277.70 0.0K
02:35 99,277.09 99,277.09 99,241.27 99,262.56 0.0K
02:36 99,272.68 99,296.08 99,251.23 99,292.77 0.0K
02:37 99,289.89 99,289.89 99,278.44 99,279.99 0.0K
02:38 99,269.13 99,298.12 99,269.13 99,293.98 0.0K
02:39 99,294.11 99,295.48 99,278.90 99,281.98 0.0K
02:40 99,269.65 99,269.65 99,229.42 99,233.99 0.0K
02:41 99,234.77 99,245.62 99,234.77 99,241.71 0.0K
02:42 99,244.61 99,264.36 99,234.40 99,264.36 0.0K
02:43 99,262.76 99,286.57 99,262.76 99,274.72 0.0K
02:44 99,272.63 99,275.30 99,263.79 99,264.29 0.0K
02:45 99,265.82 99,280.19 99,244.09 99,279.34 0.0K
02:46 99,281.31 99,307.44 99,266.10 99,296.16 0.0K
02:47 99,294.19 99,356.04 99,294.19 99,356.04 0.0K
02:48 99,348.54 99,357.49 99,337.69 99,344.17 0.0K
02:49 99,344.01 99,352.77 99,344.01 99,347.63 0.0K
02:50 99,345.56 99,350.18 99,315.23 99,339.03 0.0K
02:51 99,340.46 99,340.46 99,316.17 99,320.50 0.0K
02:52 99,318.95 99,351.94 99,313.86 99,347.61 0.0K
02:53 99,348.81 99,376.43 99,346.93 99,372.90 0.0K
02:54 99,372.40 99,384.60 99,320.92 99,329.68 0.0K
02:55 99,331.89 99,331.89 99,305.12 99,305.12 0.0K
02:56 99,304.38 99,305.60 99,290.02 99,291.85 0.0K
02:57 99,292.92 99,298.81 99,274.02 99,276.14 0.0K
02:58 99,276.61 99,278.17 99,275.15 99,278.17 0.0K
02:59 99,279.28 99,289.13 99,279.28 99,283.06 0.0K
03:00 99,282.45 99,335.97 99,280.44 99,308.02 0.0K
03:01 99,306.19 99,333.33 99,283.03 99,328.91 0.0K
03:02 99,328.35 99,383.45 99,328.35 99,370.53 0.0K
03:03 99,370.22 99,390.26 99,370.22 99,386.65 0.0K
03:04 99,389.32 99,431.65 99,389.32 99,431.65 0.0K
03:05 99,471.22 99,501.86 99,446.59 99,501.34 0.0K
03:06 99,500.98 99,535.87 99,489.30 99,489.30 0.0K
03:07 99,492.39 99,492.39 99,421.90 99,442.31 0.0K
03:08 99,443.49 99,484.02 99,443.49 99,471.98 0.0K
03:09 99,470.05 99,470.05 99,451.67 99,452.30 0.0K
03:10 99,455.73 99,544.21 99,453.92 99,544.21 0.0K
03:11 99,561.55 99,582.63 99,528.17 99,543.85 0.0K
03:12 99,538.80 99,538.80 99,502.02 99,504.32 0.0K
03:13 99,507.69 99,534.38 99,496.24 99,532.54 0.0K
03:14 99,530.81 99,540.06 99,521.62 99,521.62 0.0K
03:15 99,525.73 99,526.08 99,507.90 99,507.90 0.0K
03:16 99,508.02 99,508.85 99,441.23 99,451.46 0.0K
03:17 99,433.80 99,438.38 99,414.35 99,426.62 0.0K
03:18 99,430.53 99,430.53 99,415.70 99,420.37 0.0K
03:19 99,409.38 99,409.38 99,369.51 99,369.51 0.0K
03:20 99,369.70 99,378.20 99,358.78 99,375.70 0.0K
03:21 99,370.92 99,380.34 99,368.34 99,377.86 0.0K
03:22 99,395.63 99,446.81 99,395.63 99,432.65 0.0K
03:23 99,433.72 99,433.72 99,398.21 99,402.41 0.0K
03:24 99,392.78 99,398.89 99,356.86 99,364.21 0.0K
03:25 99,336.23 99,338.04 99,297.11 99,297.11 0.0K
03:26 99,296.73 99,328.54 99,296.73 99,317.63 0.0K
03:27 99,328.82 99,359.46 99,328.82 99,358.29 0.0K
03:28 99,335.82 99,401.80 99,335.82 99,371.73 0.0K
03:29 99,376.00 99,386.28 99,354.99 99,356.81 0.0K
03:30 99,353.19 99,384.26 99,353.19 99,363.95 0.0K
03:31 99,368.56 99,368.56 99,311.91 99,330.51 0.0K
03:32 99,332.90 99,334.08 99,302.90 99,314.28 0.0K
03:33 99,315.05 99,315.05 99,298.86 99,302.39 0.0K
03:34 99,299.03 99,301.88 99,278.82 99,282.08 0.0K
03:35 99,278.71 99,283.34 99,238.12 99,261.18 0.0K
03:36 99,289.48 99,299.43 99,286.18 99,286.18 0.0K
03:37 99,288.24 99,292.20 99,271.79 99,271.79 0.0K
03:38 99,270.57 99,285.26 99,221.70 99,221.70 0.0K
03:39 99,219.63 99,247.09 99,219.63 99,227.09 0.0K
03:40 99,225.87 99,228.24 99,205.50 99,213.05 0.0K
03:41 99,214.05 99,214.05 99,042.44 99,042.44 0.0K
03:42 99,038.98 99,075.37 98,981.10 99,047.94 0.0K
03:43 99,058.80 99,058.80 99,010.10 99,033.96 0.0K
03:44 99,035.81 99,042.58 99,002.55 99,019.82 0.0K
03:45 99,021.18 99,067.30 99,018.01 99,065.16 0.0K
03:46 99,066.39 99,066.39 99,038.52 99,043.47 0.0K
03:47 99,053.05 99,054.88 98,996.84 99,003.02 0.0K
03:48 99,005.81 99,053.94 99,005.81 99,053.94 0.0K
03:49 99,052.38 99,071.70 98,998.66 98,998.66 0.0K
03:50 99,003.32 99,036.27 99,003.32 99,034.51 0.0K
03:51 99,034.88 99,073.75 99,034.88 99,053.26 0.0K
03:52 99,053.78 99,079.84 99,052.49 99,071.23 0.0K
03:53 99,071.95 99,109.82 99,071.95 99,109.82 0.0K
03:54 99,108.09 99,112.14 99,098.79 99,103.22 0.0K
03:55 99,103.37 99,152.85 99,103.37 99,141.72 0.0K
03:56 99,160.18 99,192.86 99,154.37 99,154.37 0.0K
03:57 99,144.93 99,146.50 99,041.35 99,041.35 0.0K
03:58 99,026.88 99,026.88 99,001.39 99,008.68 0.0K
03:59 99,009.05 99,018.10 98,995.16 99,009.61 0.0K
04:00 99,017.67 99,079.91 99,014.65 99,030.40 0.0K
04:01 99,030.70 99,043.71 98,999.57 99,043.71 0.0K
04:02 99,043.41 99,127.06 99,043.41 99,106.18 0.0K
04:03 99,108.44 99,127.73 99,099.86 99,107.23 0.0K
04:04 99,128.49 99,133.54 99,102.92 99,118.84 0.0K
04:05 99,120.35 99,126.34 99,101.38 99,103.27 0.0K
04:06 99,102.50 99,108.22 99,098.49 99,106.58 0.0K
04:07 99,105.38 99,117.74 99,104.21 99,108.43 0.0K
04:08 99,109.65 99,147.97 99,108.57 99,130.82 0.0K
04:09 99,133.54 99,155.70 99,133.54 99,145.05 0.0K
04:10 99,145.61 99,161.05 99,142.13 99,161.05 0.0K
04:11 99,164.41 99,206.11 99,164.41 99,198.83 0.0K
04:12 99,193.08 99,200.33 99,159.03 99,163.02 0.0K
04:13 99,137.62 99,137.62 99,114.83 99,136.50 0.0K
04:14 99,138.21 99,145.02 99,134.35 99,140.82 0.0K
04:15 99,142.79 99,144.91 99,134.02 99,134.38 0.0K
04:16 99,135.53 99,138.59 99,124.08 99,129.25 0.0K
04:17 99,128.72 99,128.72 99,096.82 99,101.23 0.0K
04:18 99,100.76 99,119.01 99,099.39 99,119.01 0.0K
04:19 99,119.14 99,136.89 99,119.14 99,128.60 0.0K
04:20 99,122.13 99,130.30 99,120.63 99,126.21 0.0K
04:21 99,125.06 99,125.60 99,111.47 99,114.50 0.0K
04:22 99,114.91 99,114.91 99,100.12 99,106.26 0.0K
04:23 99,103.88 99,107.88 99,098.97 99,105.76 0.0K
04:24 99,103.85 99,126.90 99,103.85 99,123.92 0.0K
04:25 99,118.99 99,119.66 99,086.65 99,086.65 0.0K
04:26 99,083.45 99,086.97 99,034.57 99,047.74 0.0K
04:27 99,045.57 99,047.18 99,030.39 99,031.67 0.0K
04:28 99,029.55 99,079.18 99,027.41 99,053.88 0.0K
04:29 99,057.01 99,097.82 99,053.99 99,096.10 0.0K
04:30 99,078.84 99,078.84 99,032.73 99,032.73 0.0K
04:31 99,037.71 99,047.79 99,035.55 99,038.51 0.0K
04:32 99,039.59 99,111.24 99,038.01 99,106.40 0.0K
04:33 99,107.79 99,107.79 99,082.66 99,082.66 0.0K
04:34 99,081.75 99,085.72 99,053.06 99,078.92 0.0K
04:35 99,077.88 99,096.31 99,077.88 99,083.69 0.0K
04:36 99,081.71 99,081.71 99,025.58 99,027.74 0.0K
04:37 99,027.07 99,049.45 99,023.76 99,040.62 0.0K
04:38 99,042.77 99,056.59 99,040.97 99,048.60 0.0K
04:39 99,048.71 99,048.71 99,020.02 99,025.91 0.0K
04:40 99,020.57 99,044.39 99,020.24 99,043.41 0.0K
04:41 99,044.63 99,045.25 99,012.56 99,012.56 0.0K
04:42 99,015.53 99,015.90 98,997.67 98,999.82 0.0K
04:43 99,001.15 99,055.32 98,994.23 99,030.30 0.0K
04:44 99,029.93 99,033.89 99,015.29 99,019.79 0.0K
04:45 99,020.80 99,020.80 99,003.78 99,010.38 0.0K
04:46 99,010.58 99,072.26 99,010.58 99,053.09 0.0K
04:47 99,050.87 99,050.87 99,014.38 99,015.62 0.0K
04:48 99,016.04 99,039.92 99,014.86 99,039.92 0.0K
04:49 99,042.12 99,044.20 99,010.67 99,019.41 0.0K
04:50 99,030.38 99,030.38 99,007.64 99,016.80 0.0K
04:51 99,017.73 99,018.08 98,928.05 98,928.05 0.0K
04:52 98,933.41 98,970.09 98,933.41 98,945.46 0.0K
04:53 98,952.00 98,971.02 98,943.87 98,966.31 0.0K
04:54 98,972.27 98,987.22 98,945.54 98,945.54 0.0K
04:55 98,944.52 98,958.98 98,936.56 98,955.54 0.0K
04:56 98,954.84 98,954.84 98,944.06 98,948.94 0.0K
04:57 98,948.65 98,961.77 98,942.19 98,961.77 0.0K
04:58 98,959.63 98,963.98 98,955.60 98,963.55 0.0K
04:59 98,964.50 98,968.15 98,964.41 98,966.30 0.0K
05:00 98,966.94 99,022.44 98,966.94 99,022.44 0.0K
05:01 99,020.98 99,024.82 98,958.05 98,958.05 0.0K
05:02 98,959.63 98,959.63 98,939.16 98,939.16 0.0K
05:03 98,934.73 98,935.89 98,915.85 98,921.74 0.0K
05:04 98,920.50 98,944.06 98,894.70 98,934.94 0.0K
05:05 98,934.10 98,938.72 98,871.10 98,876.67 0.0K
05:06 98,876.16 98,876.16 98,787.68 98,818.91 0.0K
05:07 98,799.47 98,865.10 98,790.96 98,865.10 0.0K
05:08 98,860.50 98,861.91 98,822.54 98,856.41 0.0K
05:09 98,848.11 98,849.20 98,793.98 98,793.98 0.0K
05:10 98,768.47 98,868.35 98,764.61 98,866.39 0.0K
05:11 98,865.33 98,865.33 98,835.74 98,840.61 0.0K
05:12 98,840.40 98,857.08 98,836.51 98,851.14 0.0K
05:13 98,850.91 98,853.69 98,832.02 98,844.26 0.0K
05:14 98,857.15 98,857.15 98,839.09 98,843.76 0.0K
05:15 98,850.13 98,870.98 98,832.72 98,862.02 0.0K
05:16 98,864.89 98,874.92 98,864.47 98,865.39 0.0K
05:17 98,864.65 98,864.65 98,851.68 98,851.68 0.0K
05:18 98,852.11 98,854.82 98,829.53 98,831.88 0.0K
05:19 98,819.86 98,853.11 98,814.98 98,843.40 0.0K
05:20 98,844.36 98,846.35 98,821.96 98,823.62 0.0K
05:21 98,823.39 98,864.40 98,823.39 98,855.85 0.0K
05:22 98,851.66 98,869.00 98,850.39 98,859.40 0.0K
05:23 98,863.03 98,872.38 98,859.09 98,870.15 0.0K
05:24 98,865.66 98,922.06 98,865.66 98,886.88 0.0K
05:25 98,881.06 98,885.32 98,854.18 98,854.18 0.0K
05:26 98,854.03 98,875.73 98,852.05 98,875.30 0.0K
05:27 98,872.66 98,882.13 98,866.62 98,882.13 0.0K
05:28 98,880.31 98,946.04 98,856.62 98,946.04 0.0K
05:29 98,947.50 98,971.91 98,938.01 98,964.47 0.0K
05:30 98,949.71 98,950.87 98,919.51 98,921.27 0.0K
05:31 98,914.86 98,916.30 98,899.41 98,900.12 0.0K
05:32 98,903.32 98,903.32 98,886.66 98,888.43 0.0K
05:33 98,890.26 98,892.31 98,861.75 98,870.96 0.0K
05:34 98,871.11 98,903.05 98,867.62 98,903.05 0.0K
05:35 98,903.53 98,903.53 98,831.82 98,831.82 0.0K
05:36 98,835.33 98,835.54 98,814.27 98,815.81 0.0K
05:37 98,815.79 98,838.55 98,808.19 98,838.55 0.0K
05:38 98,839.07 98,867.10 98,839.07 98,866.35 0.0K
05:39 98,869.49 98,869.49 98,835.83 98,836.45 0.0K
05:40 98,833.76 98,834.96 98,816.54 98,822.64 0.0K
05:41 98,824.84 98,832.67 98,809.21 98,828.06 0.0K
05:42 98,828.34 98,833.76 98,826.16 98,828.61 0.0K
05:43 98,828.33 98,829.58 98,740.70 98,751.41 0.0K
05:44 98,742.72 98,745.57 98,725.56 98,726.46 0.0K
05:45 98,724.28 98,726.72 98,722.57 98,724.81 0.0K
05:46 98,713.09 98,775.42 98,691.22 98,775.42 0.0K
05:47 98,757.23 98,802.21 98,757.23 98,802.21 0.0K
05:48 98,791.51 98,800.55 98,773.25 98,791.16 0.0K
05:49 98,799.92 98,806.36 98,785.57 98,806.36 0.0K
05:50 98,804.32 98,823.77 98,778.86 98,778.86 0.0K
05:51 98,762.33 98,779.97 98,758.79 98,760.97 0.0K
05:52 98,762.81 98,765.98 98,753.24 98,762.01 0.0K
05:53 98,761.62 98,768.13 98,745.85 98,750.40 0.0K
05:54 98,749.90 98,791.97 98,749.90 98,791.32 0.0K
05:55 98,781.08 98,792.12 98,747.99 98,748.30 0.0K
05:56 98,748.01 98,757.77 98,746.24 98,752.45 0.0K
05:57 98,750.82 98,750.82 98,711.70 98,713.51 0.0K
05:58 98,714.05 98,714.05 98,675.67 98,708.00 0.0K
05:59 98,725.44 98,738.47 98,710.51 98,735.56 0.0K
06:00 98,735.29 98,788.52 98,735.29 98,788.52 0.0K
06:01 98,784.60 98,784.62 98,706.24 98,706.24 0.0K
06:02 98,705.34 98,738.94 98,680.81 98,738.94 0.0K
06:03 98,737.29 98,739.36 98,704.92 98,708.51 0.0K
06:04 98,714.33 98,764.19 98,713.67 98,764.19 0.0K
06:05 98,756.22 98,798.54 98,751.01 98,795.33 0.0K
06:06 98,797.70 98,892.47 98,797.11 98,882.47 0.0K
06:07 98,882.35 98,928.70 98,880.38 98,904.91 0.0K
06:08 98,904.92 98,912.99 98,885.90 98,911.15 0.0K
06:09 98,910.39 98,921.48 98,894.88 98,920.44 0.0K
06:10 98,920.31 98,943.42 98,917.77 98,920.61 0.0K
06:11 98,919.46 98,923.91 98,907.83 98,908.71 0.0K
06:12 98,909.61 98,932.34 98,909.61 98,928.12 0.0K
06:13 98,926.15 98,946.73 98,926.15 98,946.41 0.0K
06:14 98,948.80 98,994.53 98,948.80 98,983.33 0.0K
06:15 98,982.36 99,013.78 98,973.09 99,006.22 0.0K
06:16 99,006.17 99,007.67 99,003.40 99,006.69 0.0K
06:17 99,005.74 99,005.74 98,980.94 98,983.27 0.0K
06:18 98,983.27 98,998.12 98,981.27 98,997.37 0.0K
06:19 99,001.22 99,007.20 98,989.58 98,991.15 0.0K
06:20 98,994.01 99,006.39 98,938.96 98,951.74 0.0K
06:21 98,946.43 98,963.46 98,944.99 98,955.38 0.0K
06:22 98,947.68 99,044.46 98,947.68 99,044.46 0.0K
06:23 99,045.75 99,049.83 99,034.38 99,043.36 0.0K
06:24 99,040.96 99,140.61 99,040.96 99,140.61 0.0K
06:25 99,149.03 99,153.59 99,104.65 99,125.28 0.0K
06:26 99,125.35 99,214.61 99,125.35 99,214.61 0.0K
06:27 99,216.75 99,272.47 99,216.75 99,221.25 0.0K
06:28 99,223.83 99,234.90 99,205.90 99,217.90 0.0K
06:29 99,218.60 99,219.58 99,203.45 99,210.80 0.0K
06:30 99,209.41 99,221.00 99,203.57 99,212.72 0.0K
06:31 99,212.23 99,258.79 99,212.23 99,228.79 0.0K
06:32 99,231.09 99,238.97 99,206.13 99,227.75 0.0K
06:33 99,223.50 99,232.55 99,214.57 99,232.04 0.0K
06:34 99,240.32 99,240.32 99,203.70 99,204.58 0.0K
06:35 99,205.95 99,224.49 99,202.28 99,218.09 0.0K
06:36 99,218.73 99,322.71 99,218.73 99,319.97 0.0K
06:37 99,323.46 99,349.35 99,294.34 99,315.02 0.0K
06:38 99,310.33 99,322.05 99,210.88 99,210.88 0.0K
06:39 99,209.66 99,209.92 99,171.67 99,171.67 0.0K
06:40 99,163.13 99,203.56 99,144.54 99,193.46 0.0K
06:41 99,175.63 99,193.33 99,155.49 99,169.74 0.0K
06:42 99,167.63 99,185.96 99,167.63 99,176.50 0.0K
06:43 99,178.84 99,200.97 99,177.98 99,195.72 0.0K
06:44 99,196.23 99,206.56 99,187.93 99,201.50 0.0K
06:45 99,203.90 99,203.90 99,184.92 99,187.75 0.0K
06:46 99,191.98 99,201.39 99,147.83 99,152.41 0.0K
06:47 99,154.52 99,193.70 99,152.53 99,189.14 0.0K
06:48 99,188.13 99,188.13 99,155.19 99,163.57 0.0K
06:49 99,167.27 99,181.95 99,149.94 99,149.94 0.0K
06:50 99,152.64 99,176.12 99,152.64 99,171.49 0.0K
06:51 99,162.36 99,191.14 99,132.65 99,191.14 0.0K
06:52 99,198.08 99,270.78 99,198.08 99,259.64 0.0K
06:53 99,259.24 99,259.24 99,218.37 99,232.96 0.0K
06:54 99,233.70 99,258.36 99,179.47 99,188.63 0.0K
06:55 99,185.19 99,185.19 99,149.14 99,165.33 0.0K
06:56 99,166.75 99,216.02 99,166.75 99,203.62 0.0K
06:57 99,205.41 99,210.34 99,174.92 99,181.54 0.0K
06:58 99,184.58 99,213.15 99,183.40 99,211.92 0.0K
06:59 99,215.05 99,226.18 99,210.22 99,218.62 0.0K
07:00 99,219.49 99,256.53 99,219.49 99,256.53 0.0K
07:01 99,255.60 99,285.23 99,253.87 99,269.90 0.0K
07:02 99,269.65 99,340.65 99,269.65 99,323.60 0.0K
07:03 99,325.07 99,354.71 99,325.07 99,352.51 0.0K
07:04 99,353.00 99,353.41 99,317.22 99,349.58 0.0K
07:05 99,344.22 99,348.04 99,320.30 99,323.44 0.0K
07:06 99,325.76 99,376.21 99,325.76 99,369.73 0.0K
07:07 99,367.03 99,367.03 99,317.76 99,317.76 0.0K
07:08 99,314.18 99,314.18 99,283.21 99,284.50 0.0K
07:09 99,292.01 99,340.72 99,292.01 99,323.65 0.0K
07:10 99,333.85 99,369.46 99,333.85 99,349.55 0.0K
07:11 99,362.25 99,415.63 99,362.03 99,415.63 0.0K
07:12 99,422.58 99,450.31 99,391.13 99,408.19 0.0K
07:13 99,424.18 99,479.42 99,422.77 99,479.42 0.0K
07:14 99,480.86 99,480.86 99,441.23 99,441.23 0.0K
07:15 99,444.56 99,464.55 99,408.28 99,460.15 0.0K
07:16 99,461.05 99,467.19 99,416.68 99,416.68 0.0K
07:17 99,422.17 99,442.55 99,388.67 99,416.61 0.0K
07:18 99,415.32 99,416.25 99,395.97 99,414.97 0.0K
07:19 99,408.76 99,413.20 99,393.73 99,393.73 0.0K
07:20 99,383.36 99,419.48 99,383.36 99,403.05 0.0K
07:21 99,417.52 99,417.52 99,389.50 99,397.25 0.0K
07:22 99,396.27 99,485.00 99,396.27 99,478.48 0.0K
07:23 99,479.97 99,501.92 99,475.12 99,493.56 0.0K
07:24 99,495.02 99,649.76 99,495.02 99,629.62 0.0K
07:25 99,629.70 99,674.26 99,596.68 99,606.11 0.0K
07:26 99,609.95 99,647.47 99,598.46 99,601.39 0.0K
07:27 99,595.96 99,601.34 99,531.64 99,534.49 0.0K
07:28 99,531.20 99,579.74 99,521.23 99,578.95 0.0K
07:29 99,589.19 99,589.19 99,529.22 99,535.36 0.0K
07:30 99,531.23 99,534.94 99,505.80 99,521.46 0.0K
07:31 99,524.07 99,524.07 99,458.22 99,477.34 0.0K
07:32 99,473.74 99,474.64 99,442.14 99,452.42 0.0K
07:33 99,453.13 99,478.65 99,447.42 99,448.53 0.0K
07:34 99,457.17 99,457.17 99,417.61 99,421.10 0.0K
07:35 99,427.21 99,482.28 99,427.21 99,480.95 0.0K
07:36 99,482.74 99,486.99 99,442.32 99,443.89 0.0K
07:37 99,443.43 99,473.32 99,439.51 99,471.12 0.0K
07:38 99,466.86 99,477.75 99,462.96 99,471.68 0.0K
07:39 99,472.61 99,478.60 99,450.89 99,474.19 0.0K
07:40 99,469.50 99,472.25 99,456.97 99,460.73 0.0K
07:41 99,464.61 99,494.41 99,464.18 99,467.43 0.0K
07:42 99,464.97 99,466.58 99,442.09 99,443.71 0.0K
07:43 99,436.15 99,461.72 99,436.15 99,461.72 0.0K
07:44 99,462.71 99,501.04 99,448.62 99,496.85 0.0K
07:45 99,502.70 99,504.73 99,430.26 99,430.26 0.0K
07:46 99,437.88 99,448.61 99,430.02 99,439.59 0.0K
07:47 99,434.38 99,434.38 99,419.65 99,426.43 0.0K
07:48 99,425.72 99,466.10 99,418.03 99,444.63 0.0K
07:49 99,433.32 99,433.51 99,325.32 99,333.48 0.0K
07:50 99,330.28 99,350.08 99,306.88 99,318.41 0.0K
07:51 99,316.49 99,316.85 99,251.40 99,251.40 0.0K
07:52 99,243.65 99,270.70 99,243.65 99,259.53 0.0K
07:53 99,260.72 99,260.72 99,223.33 99,236.18 0.0K
07:54 99,237.21 99,239.33 99,199.44 99,237.34 0.0K
07:55 99,239.09 99,243.65 99,172.28 99,177.89 0.0K
07:56 99,179.87 99,184.83 99,126.98 99,161.21 0.0K
07:57 99,159.87 99,169.49 99,129.51 99,169.49 0.0K
07:58 99,173.03 99,174.18 99,110.97 99,133.82 0.0K
07:59 99,131.05 99,133.69 99,110.57 99,127.04 0.0K
08:00 99,130.46 99,175.73 99,130.46 99,175.56 0.0K
08:01 99,175.75 99,186.77 99,072.96 99,102.03 0.0K
08:02 99,116.28 99,161.48 99,114.38 99,148.95 0.0K
08:03 99,151.85 99,162.38 99,089.63 99,089.63 0.0K
08:04 99,092.91 99,109.08 99,075.32 99,101.94 0.0K
08:05 99,100.56 99,100.56 99,064.90 99,065.92 0.0K
08:06 99,061.37 99,069.92 99,022.69 99,041.08 0.0K
08:07 99,040.00 99,091.76 99,040.00 99,069.20 0.0K
08:08 99,082.19 99,144.43 99,082.19 99,136.94 0.0K
08:09 99,135.35 99,142.36 99,098.35 99,098.35 0.0K
08:10 99,100.32 99,123.00 99,100.32 99,121.06 0.0K
08:11 99,098.15 99,101.86 99,060.62 99,060.62 0.0K
08:12 99,061.74 99,063.61 99,032.24 99,059.19 0.0K
08:13 99,056.74 99,058.24 98,968.13 98,974.61 0.0K
08:14 98,987.57 99,016.86 98,987.57 99,001.10 0.0K
08:15 99,004.16 99,012.93 98,893.98 98,903.42 0.0K
08:16 98,904.32 98,928.63 98,873.76 98,889.55 0.0K
08:17 98,873.34 98,922.44 98,873.34 98,893.71 0.0K
08:18 98,916.22 99,033.25 98,908.65 99,033.25 0.0K
08:19 99,038.67 99,052.63 98,976.79 98,979.43 0.0K
08:20 98,979.20 99,072.38 98,979.20 99,072.38 0.0K
08:21 99,104.45 99,138.24 99,091.15 99,091.18 0.0K
08:22 99,089.95 99,148.50 99,079.00 99,144.81 0.0K
08:23 99,146.11 99,221.87 99,145.32 99,205.03 0.0K
08:24 99,202.30 99,223.23 99,202.30 99,218.88 0.0K
08:25 99,216.42 99,313.85 99,215.62 99,290.60 0.0K
08:26 99,295.47 99,295.47 99,244.31 99,274.64 0.0K
08:27 99,276.85 99,308.80 99,264.67 99,308.80 0.0K
08:28 99,324.41 99,332.32 99,289.73 99,298.39 0.0K
08:29 99,300.25 99,301.11 99,288.44 99,288.63 0.0K
08:30 99,275.92 99,318.46 99,275.92 99,318.35 0.0K
08:31 99,330.21 99,351.37 99,295.66 99,331.20 0.0K
08:32 99,324.55 99,340.44 99,303.05 99,305.79 0.0K
08:33 99,301.16 99,305.51 99,234.08 99,234.08 0.0K
08:34 99,240.83 99,240.83 99,199.26 99,217.78 0.0K
08:35 99,216.98 99,216.98 99,158.63 99,188.76 0.0K
08:36 99,190.50 99,222.18 99,190.50 99,216.97 0.0K
08:37 99,217.16 99,232.25 99,191.18 99,218.23 0.0K
08:38 99,209.62 99,209.62 99,173.12 99,196.27 0.0K
08:39 99,182.67 99,186.47 99,121.14 99,127.22 0.0K
08:40 99,142.56 99,165.52 99,135.83 99,165.52 0.0K
08:41 99,192.02 99,268.55 99,192.02 99,236.55 0.0K
08:42 99,234.39 99,237.82 99,171.12 99,200.48 0.0K
08:43 99,202.05 99,239.96 99,201.16 99,223.58 0.0K
08:44 99,216.24 99,251.02 99,212.66 99,244.68 0.0K
08:45 99,240.34 99,242.84 99,189.70 99,196.70 0.0K
08:46 99,202.10 99,208.78 99,175.61 99,197.79 0.0K
08:47 99,197.97 99,253.86 99,185.40 99,246.07 0.0K
08:48 99,253.28 99,259.21 99,237.61 99,252.82 0.0K
08:49 99,253.31 99,254.78 99,241.55 99,244.93 0.0K
08:50 99,234.24 99,257.10 99,225.23 99,227.50 0.0K
08:51 99,232.82 99,349.54 99,228.69 99,338.54 0.0K
08:52 99,350.09 99,364.33 99,349.50 99,362.98 0.0K
08:53 99,362.08 99,376.30 99,357.68 99,375.60 0.0K
08:54 99,374.66 99,448.88 99,374.66 99,434.30 0.0K
08:55 99,424.16 99,471.88 99,424.16 99,466.35 0.0K
08:56 99,471.83 99,471.83 99,437.68 99,450.76 0.0K
08:57 99,454.59 99,500.33 99,450.78 99,500.33 0.0K
08:58 99,512.32 99,532.91 99,454.39 99,464.03 0.0K
08:59 99,463.64 99,474.98 99,450.00 99,464.33 0.0K
09:00 99,464.59 99,475.20 99,420.59 99,437.55 0.0K
09:01 99,439.06 99,477.01 99,427.61 99,453.03 0.0K
09:02 99,458.00 99,536.03 99,458.00 99,534.89 0.0K
09:03 99,531.13 99,550.14 99,522.43 99,533.43 0.0K
09:04 99,532.50 99,565.16 99,523.86 99,544.11 0.0K
09:05 99,544.90 99,544.90 99,474.89 99,474.89 0.0K
09:06 99,458.62 99,458.62 99,355.43 99,359.97 0.0K
09:07 99,311.94 99,351.78 99,275.17 99,351.78 0.0K
09:08 99,349.53 99,385.91 99,331.46 99,385.91 0.0K
09:09 99,380.98 99,380.98 99,300.94 99,303.81 0.0K
09:10 99,303.63 99,303.63 99,199.84 99,199.84 0.0K
09:11 99,210.91 99,259.13 99,205.28 99,235.50 0.0K
09:12 99,235.69 99,267.77 99,197.54 99,204.61 0.0K
09:13 99,204.31 99,223.94 99,204.31 99,220.25 0.0K
09:14 99,219.69 99,254.79 99,210.30 99,245.71 0.0K
09:15 99,253.34 99,286.83 99,036.20 99,036.20 0.0K
09:16 99,039.04 99,039.04 98,753.26 98,773.58 0.0K
09:17 98,836.88 98,906.62 98,827.75 98,878.14 0.0K
09:18 98,899.53 98,899.53 98,787.18 98,801.75 0.0K
09:19 98,806.54 98,820.32 98,734.84 98,734.84 0.0K
09:20 98,724.53 98,858.96 98,690.60 98,812.49 0.0K
09:21 98,825.28 98,906.16 98,791.84 98,835.30 0.0K
09:22 98,844.61 98,845.57 98,765.89 98,782.88 0.0K
09:23 98,774.93 98,792.93 98,757.88 98,771.79 0.0K
09:24 98,785.25 98,785.25 98,699.85 98,730.42 0.0K
09:25 98,771.51 98,885.34 98,771.51 98,885.34 0.0K
09:26 98,889.26 99,000.38 98,883.23 98,979.24 0.0K
09:27 98,980.15 99,079.79 98,971.28 99,068.95 0.0K
09:28 99,070.33 99,094.54 98,992.95 98,992.95 0.0K
09:29 99,005.10 99,028.53 99,005.10 99,028.53 0.0K
09:30 99,031.40 99,031.40 98,887.03 98,952.64 0.0K
09:31 98,969.55 98,969.55 98,869.84 98,869.84 0.0K
09:32 98,861.97 99,106.07 98,848.01 98,969.15 0.0K
09:33 98,949.89 99,168.10 98,923.24 99,152.57 0.0K
09:34 99,141.10 99,279.73 99,141.10 99,235.47 0.0K
09:35 99,260.89 99,260.89 99,023.00 99,023.00 0.0K
09:36 99,004.83 99,016.55 98,912.42 98,932.17 0.0K
09:37 98,941.33 99,111.81 98,879.53 99,093.15 0.0K
09:38 99,066.66 99,113.75 98,999.72 99,070.47 0.0K
09:39 99,076.51 99,111.04 99,031.00 99,089.79 0.0K
09:40 99,094.54 99,351.40 99,094.54 99,351.40 0.0K
09:41 99,373.69 99,452.24 99,373.69 99,445.48 0.0K
09:42 99,461.80 99,574.39 99,446.33 99,499.21 0.0K
09:43 99,484.70 99,639.40 99,484.70 99,582.93 0.0K
09:44 99,582.85 99,591.59 99,464.43 99,500.03 0.0K
09:45 99,496.86 99,778.59 99,496.86 99,732.31 0.0K
09:46 99,763.99 99,785.31 99,719.65 99,756.87 0.0K
09:47 99,775.42 99,864.47 99,775.42 99,857.40 0.0K
09:48 99,860.12 100,193.08 99,837.40 100,193.08 0.0K
09:49 100,247.27 100,655.87 100,247.27 100,464.53 0.0K
09:50 100,487.79 100,578.28 100,388.81 100,388.81 0.0K
09:51 100,399.15 100,748.15 100,362.34 100,728.43 0.0K
09:52 100,701.69 100,850.92 100,646.26 100,758.58 0.0K
09:53 100,761.77 100,941.74 100,761.77 100,900.28 0.0K
09:54 100,932.92 101,165.43 100,932.92 101,025.61 0.0K
09:55 101,042.18 101,052.88 100,915.21 101,019.37 0.0K
09:56 101,032.73 101,104.37 100,955.10 101,058.72 0.0K
09:57 101,072.55 101,275.86 101,055.99 101,068.17 0.0K
09:58 101,101.37 101,101.37 100,971.16 100,971.16 0.0K
09:59 100,947.10 100,947.10 100,645.69 100,726.19 0.0K
10:00 100,760.38 100,871.83 100,637.64 100,648.17 0.0K
10:01 100,582.39 100,714.14 100,479.58 100,714.14 0.0K
10:02 100,700.29 100,934.80 100,700.29 100,923.66 0.0K
10:03 100,918.53 101,047.08 100,918.53 101,038.82 0.0K
10:04 101,017.86 101,017.86 100,872.43 100,971.34 0.0K
10:05 100,988.47 101,061.02 100,884.50 100,916.02 0.0K
10:06 100,921.16 101,059.95 100,902.02 101,013.56 0.0K
10:07 100,957.31 101,015.32 100,932.14 101,015.32 0.0K
10:08 100,997.05 101,070.34 100,946.74 101,042.80 0.0K
10:09 101,032.99 101,072.94 101,011.81 101,072.94 0.0K
10:10 101,067.53 101,121.16 100,925.23 101,051.93 0.0K
10:11 101,099.08 101,135.06 101,024.66 101,024.66 0.0K
10:12 101,030.17 101,163.19 101,030.17 101,070.37 0.0K
10:13 101,081.71 101,212.53 101,054.17 101,212.53 0.0K
10:14 101,225.94 101,250.70 101,178.74 101,239.65 0.0K
10:15 101,282.73 101,337.64 101,153.54 101,240.34 0.0K
10:16 101,185.43 101,192.42 101,020.17 101,139.79 0.0K
10:17 101,147.78 101,307.40 101,147.78 101,307.40 0.0K
10:18 101,329.52 101,509.98 101,329.52 101,383.59 0.0K
10:19 101,417.39 101,491.67 101,412.63 101,484.70 0.0K
10:20 101,503.35 101,504.36 101,427.49 101,478.96 0.0K
10:21 101,479.83 101,479.83 101,305.73 101,457.85 0.0K
10:22 101,447.89 101,503.85 101,433.84 101,468.60 0.0K
10:23 101,458.78 101,508.38 101,380.34 101,380.34 0.0K
10:24 101,341.09 101,356.10 101,246.98 101,340.42 0.0K
10:25 101,339.89 101,491.13 101,339.89 101,468.92 0.0K
10:26 101,486.87 101,623.34 101,486.87 101,593.36 0.0K
10:27 101,568.18 101,600.51 101,533.94 101,551.52 0.0K
10:28 101,559.31 101,628.35 101,528.50 101,628.35 0.0K
10:29 101,618.76 101,699.77 101,618.76 101,652.15 0.0K
10:30 101,671.09 101,809.01 101,654.80 101,809.01 0.0K
10:31 101,795.45 101,864.67 101,657.70 101,722.54 0.0K
10:32 101,708.87 101,765.25 101,672.10 101,742.88 0.0K
10:33 101,761.23 101,822.54 101,678.14 101,822.54 0.0K
10:34 101,815.98 101,855.10 101,747.13 101,813.27 0.0K
10:35 101,815.17 101,848.41 101,719.47 101,819.68 0.0K
10:36 101,830.34 101,851.37 101,810.41 101,848.16 0.0K
10:37 101,843.65 101,921.57 101,817.14 101,892.04 0.0K
10:38 101,926.62 101,936.46 101,824.90 101,890.27 0.0K
10:39 101,890.66 101,892.03 101,684.36 101,684.36 0.0K
10:40 101,735.84 101,827.96 101,735.84 101,827.96 0.0K
10:41 101,873.81 101,873.81 101,801.54 101,827.69 0.0K
10:42 101,864.84 101,929.83 101,837.72 101,884.10 0.0K
10:43 101,905.43 101,949.16 101,905.06 101,927.36 0.0K
10:44 101,926.44 101,995.04 101,921.89 101,995.04 0.0K
10:45 101,991.68 102,215.08 101,988.50 102,185.87 0.0K
10:46 102,189.46 102,230.98 102,076.55 102,082.71 0.0K
10:47 102,071.26 102,071.26 101,874.80 101,916.01 0.0K
10:48 101,911.17 102,015.65 101,911.17 102,002.64 0.0K
10:49 101,989.44 102,000.58 101,925.63 101,982.50 0.0K
10:50 101,995.37 102,163.19 101,995.37 102,084.87 0.0K
10:51 102,073.23 102,218.20 102,073.23 102,128.45 0.0K
10:52 102,144.81 102,349.63 102,144.81 102,349.63 0.0K
10:53 102,330.05 102,464.71 102,330.05 102,423.09 0.0K
10:54 102,410.67 102,429.08 102,356.23 102,365.94 0.0K
10:55 102,348.18 102,360.45 102,220.28 102,323.44 0.0K
10:56 102,333.07 102,369.97 102,162.96 102,174.88 0.0K
10:57 102,132.01 102,204.40 102,132.01 102,184.92 0.0K
10:58 102,158.78 102,255.20 102,158.78 102,241.52 0.0K
10:59 102,242.16 102,242.16 102,110.95 102,145.89 0.0K
11:00 102,166.92 102,232.07 102,137.22 102,137.22 0.0K
11:01 102,127.70 102,191.72 102,001.94 102,179.12 0.0K
11:02 102,174.20 102,184.97 102,042.21 102,066.60 0.0K
11:03 102,056.23 102,138.61 101,999.90 102,109.55 0.0K
11:04 102,098.95 102,135.50 102,070.24 102,129.01 0.0K
11:05 102,125.85 102,212.47 102,116.49 102,146.51 0.0K
11:06 102,166.11 102,280.61 102,166.11 102,231.00 0.0K
11:07 102,235.04 102,252.23 102,215.95 102,251.04 0.0K
11:08 102,261.98 102,261.98 102,158.57 102,243.42 0.0K
11:09 102,234.27 102,417.43 102,222.34 102,417.43 0.0K
11:10 102,433.77 102,465.12 102,351.85 102,464.22 0.0K
11:11 102,465.19 102,465.19 102,346.90 102,369.04 0.0K
11:12 102,366.11 102,366.11 102,209.73 102,228.82 0.0K
11:13 102,230.79 102,247.97 102,210.12 102,230.08 0.0K
11:14 102,230.73 102,281.76 102,200.88 102,215.21 0.0K
11:15 102,191.21 102,248.13 102,124.34 102,248.13 0.0K
11:16 102,253.28 102,320.48 102,247.72 102,320.48 0.0K
11:17 102,317.51 102,317.51 102,195.36 102,241.51 0.0K
11:18 102,241.24 102,242.29 102,162.79 102,162.79 0.0K
11:19 102,200.70 102,321.68 102,185.42 102,305.24 0.0K
11:20 102,295.39 102,382.86 102,284.35 102,341.55 0.0K
11:21 102,334.37 102,334.37 102,271.22 102,326.26 0.0K
11:22 102,307.14 102,354.59 102,307.14 102,340.09 0.0K
11:23 102,341.39 102,379.16 102,339.31 102,356.38 0.0K
11:24 102,356.97 102,441.37 102,352.56 102,441.37 0.0K
11:25 102,443.05 102,453.12 102,404.37 102,433.64 0.0K
11:26 102,434.23 102,482.64 102,424.21 102,438.24 0.0K
11:27 102,448.69 102,478.79 102,431.37 102,440.71 0.0K
11:28 102,455.70 102,483.23 102,437.12 102,462.21 0.0K
11:29 102,452.72 102,501.45 102,452.72 102,472.01 0.0K
11:30 102,472.93 102,485.11 102,446.37 102,446.66 0.0K
11:31 102,451.37 102,466.34 102,416.30 102,461.08 0.0K
11:32 102,459.07 102,495.47 102,435.74 102,489.77 0.0K
11:33 102,499.34 102,499.34 102,428.55 102,481.23 0.0K
11:34 102,482.62 102,482.62 102,395.51 102,439.57 0.0K
11:35 102,435.76 102,435.76 102,262.51 102,263.86 0.0K
11:36 102,244.58 102,302.39 102,176.00 102,302.39 0.0K
11:37 102,305.99 102,305.99 102,197.27 102,197.27 0.0K
11:38 102,199.99 102,216.39 102,155.43 102,173.76 0.0K
11:39 102,179.58 102,179.58 102,077.35 102,170.07 0.0K
11:40 102,147.60 102,147.60 102,087.64 102,090.68 0.0K
11:41 102,087.37 102,117.64 102,056.83 102,117.45 0.0K
11:42 102,116.33 102,118.62 102,046.34 102,059.71 0.0K
11:43 102,052.12 102,054.14 101,932.73 101,982.56 0.0K
11:44 101,988.34 101,988.34 101,888.15 101,903.68 0.0K
11:45 101,922.56 101,985.51 101,874.44 101,970.95 0.0K
11:46 101,972.16 101,972.16 101,889.27 101,892.28 0.0K
11:47 101,889.38 101,889.38 101,815.78 101,815.78 0.0K
11:48 101,810.80 101,837.11 101,795.58 101,801.75 0.0K
11:49 101,807.89 101,857.72 101,744.29 101,857.72 0.0K
11:50 101,888.47 102,033.73 101,888.47 101,971.18 0.0K
11:51 101,975.88 102,228.88 101,969.02 102,228.88 0.0K
11:52 102,220.66 102,220.66 102,152.53 102,152.53 0.0K
11:53 102,154.44 102,200.22 102,076.42 102,157.55 0.0K
11:54 102,181.74 102,324.78 102,181.74 102,299.74 0.0K
11:55 102,289.45 102,289.45 102,163.65 102,189.87 0.0K
11:56 102,165.57 102,183.85 102,106.24 102,116.59 0.0K
11:57 102,129.78 102,197.57 102,128.30 102,155.69 0.0K
11:58 102,161.86 102,183.35 102,140.85 102,160.33 0.0K
11:59 102,113.07 102,195.61 102,113.07 102,180.76 0.0K
12:00 102,139.63 102,141.12 102,064.99 102,064.99 0.0K
12:01 102,057.89 102,138.53 102,057.89 102,073.76 0.0K
12:02 102,072.83 102,118.90 102,072.83 102,093.78 0.0K
12:03 102,111.85 102,131.45 102,013.53 102,033.05 0.0K
12:04 102,059.79 102,122.24 101,984.23 101,984.23 0.0K
12:05 101,976.10 102,003.13 101,925.88 101,954.24 0.0K
12:06 101,936.26 101,971.37 101,897.11 101,900.52 0.0K
12:07 101,921.57 101,970.20 101,901.33 101,929.99 0.0K
12:08 101,937.94 102,057.16 101,937.94 102,010.63 0.0K
12:09 102,025.19 102,123.75 102,025.19 102,059.96 0.0K
12:10 102,045.95 102,045.95 101,996.28 102,013.70 0.0K
12:11 102,019.10 102,057.53 102,019.10 102,037.00 0.0K
12:12 102,032.89 102,056.85 101,994.41 102,015.69 0.0K
12:13 102,014.18 102,042.22 101,983.32 102,039.73 0.0K
12:14 102,054.26 102,054.26 101,942.13 101,946.35 0.0K
12:15 101,940.64 101,995.26 101,910.12 101,910.12 0.0K
12:16 101,904.68 101,965.65 101,888.16 101,926.91 0.0K
12:17 101,929.90 101,957.75 101,914.19 101,944.09 0.0K
12:18 101,934.82 101,934.82 101,826.02 101,833.94 0.0K
12:19 101,867.09 101,887.44 101,756.38 101,818.40 0.0K
12:20 101,822.58 101,905.19 101,822.58 101,899.07 0.0K
12:21 101,906.91 101,991.53 101,866.33 101,990.11 0.0K
12:22 102,016.31 102,041.36 101,983.95 102,017.45 0.0K
12:23 102,018.16 102,040.90 102,001.02 102,034.21 0.0K
12:24 102,036.59 102,048.69 102,025.75 102,026.28 0.0K
12:25 102,023.48 102,067.35 102,002.70 102,002.70 0.0K
12:26 101,994.07 101,994.07 101,866.60 101,866.60 0.0K
12:27 101,868.25 101,914.82 101,831.91 101,900.92 0.0K
12:28 101,884.88 101,900.09 101,820.87 101,835.70 0.0K
12:29 101,831.43 101,880.45 101,809.03 101,875.60 0.0K
12:30 101,862.94 101,870.18 101,799.76 101,803.69 0.0K
12:31 101,810.65 101,834.07 101,768.85 101,787.78 0.0K
12:32 101,784.94 101,855.32 101,740.04 101,840.19 0.0K
12:33 101,826.64 101,965.11 101,826.64 101,955.89 0.0K
12:34 101,968.57 102,006.32 101,946.29 101,980.51 0.0K
12:35 101,988.38 102,000.20 101,864.30 101,864.30 0.0K
12:36 101,857.58 101,857.58 101,740.31 101,741.84 0.0K
12:37 101,768.25 101,771.83 101,693.52 101,715.12 0.0K
12:38 101,707.42 101,721.92 101,680.65 101,712.80 0.0K
12:39 101,711.31 101,718.33 101,575.74 101,575.74 0.0K
12:40 101,565.07 101,596.72 101,487.60 101,536.08 0.0K
12:41 101,552.05 101,577.04 101,406.58 101,406.58 0.0K
12:42 101,399.04 101,399.04 101,298.17 101,335.41 0.0K
12:43 101,322.01 101,367.10 101,317.57 101,341.16 0.0K
12:44 101,337.47 101,461.83 101,337.47 101,442.41 0.0K
12:45 101,416.91 101,428.64 101,342.38 101,391.71 0.0K
12:46 101,454.07 101,647.78 101,454.07 101,630.24 0.0K
12:47 101,617.07 101,694.32 101,598.46 101,694.32 0.0K
12:48 101,699.56 101,699.56 101,617.38 101,625.12 0.0K
12:49 101,626.62 101,659.25 101,606.40 101,641.43 0.0K
12:50 101,658.14 101,662.77 101,531.73 101,572.71 0.0K
12:51 101,585.07 101,643.45 101,578.58 101,621.67 0.0K
12:52 101,613.61 101,661.10 101,560.72 101,657.13 0.0K
12:53 101,646.74 101,688.18 101,644.18 101,665.72 0.0K
12:54 101,667.02 101,775.59 101,664.08 101,725.83 0.0K
12:55 101,722.62 101,756.90 101,688.27 101,756.90 0.0K
12:56 101,744.13 101,768.99 101,722.69 101,731.74 0.0K
12:57 101,739.00 101,812.13 101,717.35 101,812.13 0.0K
12:58 101,810.75 101,847.01 101,810.75 101,836.39 0.0K
12:59 101,830.68 101,867.79 101,830.68 101,846.35 0.0K
13:00 101,848.26 101,854.71 101,774.79 101,775.37 0.0K
13:01 101,776.80 101,796.00 101,664.36 101,701.72 0.0K
13:02 101,700.15 101,752.28 101,599.30 101,750.77 0.0K
13:03 101,745.59 101,861.70 101,732.24 101,823.59 0.0K
13:04 101,827.89 101,883.83 101,798.59 101,798.59 0.0K
13:05 101,810.34 101,828.28 101,773.27 101,828.28 0.0K
13:06 101,810.67 101,841.07 101,774.43 101,774.43 0.0K
13:07 101,756.29 101,849.89 101,756.29 101,818.76 0.0K
13:08 101,823.46 101,872.32 101,806.62 101,872.32 0.0K
13:09 101,884.82 101,950.53 101,884.82 101,931.11 0.0K
13:10 101,931.19 101,952.73 101,868.61 101,933.74 0.0K
13:11 101,934.18 101,964.22 101,886.72 101,886.72 0.0K
13:12 101,882.94 101,905.31 101,831.64 101,883.66 0.0K
13:13 101,882.34 101,961.76 101,882.34 101,954.74 0.0K
13:14 101,947.53 101,969.61 101,935.04 101,967.59 0.0K
13:15 101,977.78 101,985.92 101,934.96 101,962.01 0.0K
13:16 101,967.00 101,971.22 101,941.84 101,944.84 0.0K
13:17 101,941.40 101,952.40 101,895.94 101,914.66 0.0K
13:18 101,912.60 101,981.87 101,907.56 101,939.68 0.0K
13:19 101,941.54 101,946.16 101,914.10 101,946.16 0.0K
13:20 101,944.61 101,991.69 101,944.61 101,986.99 0.0K
13:21 101,972.22 101,978.83 101,920.18 101,968.17 0.0K
13:22 101,984.71 102,056.89 101,980.06 102,031.32 0.0K
13:23 102,013.97 102,053.26 102,013.97 102,028.08 0.0K
13:24 102,017.97 102,035.85 101,940.89 101,940.89 0.0K
13:25 101,933.40 101,968.94 101,931.69 101,968.94 0.0K
13:26 101,965.43 101,969.36 101,915.28 101,923.45 0.0K
13:27 101,924.31 101,966.26 101,924.31 101,966.26 0.0K
13:28 101,965.81 101,965.81 101,919.55 101,923.76 0.0K
13:29 101,932.93 101,963.39 101,932.93 101,963.39 0.0K
13:30 101,963.70 101,993.24 101,963.70 101,984.88 0.0K
13:31 101,986.65 102,046.86 101,927.92 101,927.92 0.0K
13:32 101,927.53 101,928.37 101,881.99 101,891.10 0.0K
13:33 101,889.64 101,939.40 101,883.83 101,939.40 0.0K
13:34 101,939.49 101,953.45 101,918.18 101,928.79 0.0K
13:35 101,928.96 102,010.77 101,928.96 101,962.34 0.0K
13:36 101,981.57 102,025.55 101,981.57 102,016.79 0.0K
13:37 102,022.17 102,038.88 102,017.58 102,036.14 0.0K
13:38 102,037.93 102,075.49 102,037.93 102,070.88 0.0K
13:39 102,074.21 102,079.54 102,054.86 102,071.87 0.0K
13:40 102,073.76 102,077.97 102,047.87 102,057.29 0.0K
13:41 102,057.12 102,066.83 101,996.21 102,063.21 0.0K
13:42 102,049.37 102,049.37 101,974.57 101,991.33 0.0K
13:43 101,999.56 102,058.52 101,999.56 102,055.91 0.0K
13:44 102,056.66 102,070.91 101,998.19 102,001.33 0.0K
13:45 101,997.01 102,035.43 101,832.77 101,838.43 0.0K
13:46 101,828.12 101,929.14 101,828.12 101,927.90 0.0K
13:47 101,927.77 101,996.27 101,919.04 101,975.42 0.0K
13:48 101,973.06 102,007.65 101,924.57 101,924.57 0.0K
13:49 101,883.70 101,883.70 101,742.31 101,742.31 0.0K
13:50 101,725.12 101,795.74 101,711.08 101,732.68 0.0K
13:51 101,721.79 101,904.95 101,698.32 101,900.38 0.0K
13:52 101,897.44 101,954.04 101,884.93 101,930.76 0.0K
13:53 101,932.07 101,987.74 101,932.07 101,968.76 0.0K
13:54 101,954.26 101,958.68 101,885.96 101,899.58 0.0K
13:55 101,908.01 101,962.43 101,908.01 101,929.12 0.0K
13:56 101,942.31 101,960.24 101,898.70 101,906.20 0.0K
13:57 101,910.55 101,926.17 101,867.94 101,873.10 0.0K
13:58 101,858.57 101,889.82 101,841.58 101,872.98 0.0K
13:59 101,864.78 101,872.12 101,788.17 101,788.17 0.0K
14:00 101,784.26 101,828.45 101,727.25 101,754.92 0.0K
14:01 101,757.23 101,774.64 101,698.63 101,698.63 0.0K
14:02 101,683.92 101,766.05 101,673.96 101,750.18 0.0K
14:03 101,737.46 101,824.68 101,718.62 101,823.66 0.0K
14:04 101,821.96 101,828.70 101,746.69 101,747.67 0.0K
14:05 101,735.52 101,866.00 101,735.52 101,866.00 0.0K
14:06 101,864.41 101,864.41 101,716.17 101,753.18 0.0K
14:07 101,797.50 101,888.35 101,797.50 101,888.35 0.0K
14:08 101,895.80 101,944.45 101,887.03 101,891.53 0.0K
14:09 101,894.40 101,913.15 101,890.12 101,906.17 0.0K
14:10 101,905.71 101,908.22 101,809.90 101,824.29 0.0K
14:11 101,833.44 101,858.02 101,824.42 101,848.92 0.0K
14:12 101,855.92 101,966.19 101,855.92 101,966.19 0.0K
14:13 101,982.15 101,982.15 101,925.94 101,961.67 0.0K
14:14 101,961.75 101,975.14 101,946.56 101,963.42 0.0K
14:15 101,945.44 102,040.68 101,927.68 102,038.78 0.0K
14:16 102,039.00 102,064.77 102,020.90 102,022.60 0.0K
14:17 102,052.44 102,065.45 102,036.81 102,063.43 0.0K
14:18 102,070.74 102,070.74 102,023.39 102,040.56 0.0K
14:19 102,039.23 102,048.52 101,968.73 102,048.52 0.0K
14:20 102,034.90 102,056.97 101,994.98 102,001.76 0.0K
14:21 102,012.21 102,056.22 101,923.76 101,923.76 0.0K
14:22 101,942.53 101,982.60 101,941.20 101,946.68 0.0K
14:23 101,945.88 101,983.65 101,914.27 101,971.42 0.0K
14:24 101,977.42 101,984.97 101,952.77 101,957.99 0.0K
14:25 101,970.25 101,970.25 101,882.58 101,906.29 0.0K
14:26 101,912.41 101,947.72 101,884.21 101,895.43 0.0K
14:27 101,898.07 101,954.50 101,893.79 101,951.48 0.0K
14:28 101,970.13 101,983.37 101,941.46 101,983.37 0.0K
14:29 101,980.82 101,982.30 101,925.85 101,937.31 0.0K
14:30 101,923.15 101,947.34 101,877.15 101,933.39 0.0K
14:31 101,926.66 101,926.66 101,832.48 101,857.86 0.0K
14:32 101,843.79 101,896.85 101,816.22 101,827.38 0.0K
14:33 101,834.87 101,845.85 101,821.57 101,827.45 0.0K
14:34 101,823.79 101,856.11 101,822.54 101,846.66 0.0K
14:35 101,849.15 101,874.31 101,813.83 101,845.07 0.0K
14:36 101,833.95 101,885.72 101,789.79 101,885.72 0.0K
14:37 101,886.47 101,905.51 101,845.68 101,845.68 0.0K
14:38 101,872.54 101,956.62 101,861.85 101,956.62 0.0K
14:39 101,955.79 101,958.80 101,916.83 101,937.84 0.0K
14:40 101,939.65 101,976.78 101,923.04 101,965.68 0.0K
14:41 101,951.18 101,982.40 101,939.12 101,972.02 0.0K
14:42 101,975.39 102,010.05 101,968.52 101,975.53 0.0K
14:43 101,977.43 102,012.76 101,959.76 102,012.76 0.0K
14:44 102,012.89 102,046.55 102,012.89 102,044.42 0.0K
14:45 102,044.78 102,052.81 102,008.47 102,014.67 0.0K
14:46 102,013.72 102,033.73 102,004.35 102,023.13 0.0K
14:47 102,018.29 102,033.90 101,957.12 101,987.72 0.0K
14:48 102,009.41 102,009.41 101,979.78 101,986.61 0.0K
14:49 101,955.98 101,970.90 101,909.76 101,909.76 0.0K
14:50 101,914.87 101,924.93 101,888.55 101,891.45 0.0K
14:51 101,893.83 101,914.75 101,840.32 101,856.23 0.0K
14:52 101,854.47 101,864.51 101,829.16 101,832.09 0.0K
14:53 101,849.63 101,916.38 101,834.68 101,888.07 0.0K
14:54 101,896.94 101,922.00 101,854.67 101,865.27 0.0K
14:55 101,862.87 101,893.71 101,842.69 101,893.71 0.0K
14:56 101,894.20 101,926.21 101,889.17 101,896.95 0.0K
14:57 101,896.68 101,896.68 101,788.56 101,788.56 0.0K
14:58 101,787.55 101,845.93 101,781.67 101,845.93 0.0K
14:59 101,844.09 101,886.89 101,844.09 101,847.53 0.0K
15:00 101,850.75 101,988.84 101,844.74 101,973.66 0.0K
15:01 101,973.67 102,022.31 101,962.10 101,999.09 0.0K
15:02 102,006.38 102,025.10 101,995.12 102,024.45 0.0K
15:03 102,014.14 102,043.93 102,001.17 102,018.35 0.0K
15:04 102,091.77 102,091.77 102,050.21 102,062.98 0.0K
15:05 102,062.97 102,081.19 102,027.11 102,045.71 0.0K
15:06 102,052.47 102,092.13 102,042.67 102,064.17 0.0K
15:07 102,064.75 102,076.76 102,045.86 102,048.36 0.0K
15:08 102,046.40 102,090.98 102,041.83 102,084.29 0.0K
15:09 102,086.05 102,092.06 102,065.75 102,079.59 0.0K
15:10 102,067.37 102,094.55 102,063.06 102,085.00 0.0K
15:11 102,087.89 102,093.59 102,067.44 102,067.44 0.0K
15:12 102,078.99 102,109.60 102,040.73 102,109.60 0.0K
15:13 102,138.76 102,215.43 102,138.76 102,167.62 0.0K
15:14 102,176.79 102,235.59 102,168.71 102,235.59 0.0K
15:15 102,235.48 102,243.38 102,221.02 102,243.38 0.0K
15:16 102,231.94 102,260.77 102,231.75 102,247.83 0.0K
15:17 102,251.98 102,259.30 102,222.41 102,248.63 0.0K
15:18 102,249.27 102,249.27 102,209.11 102,241.86 0.0K
15:19 102,244.40 102,264.94 102,230.81 102,249.89 0.0K
15:20 102,252.76 102,289.91 102,238.19 102,283.87 0.0K
15:21 102,284.15 102,291.57 102,260.02 102,268.55 0.0K
15:22 102,272.27 102,273.94 102,251.10 102,253.39 0.0K
15:23 102,263.89 102,338.79 102,263.89 102,331.23 0.0K
15:24 102,328.94 102,369.17 102,310.80 102,369.17 0.0K
15:25 102,386.84 102,386.84 102,282.00 102,282.00 0.0K
15:26 102,274.95 102,298.28 102,269.61 102,272.20 0.0K
15:27 102,249.32 102,249.32 102,162.22 102,165.61 0.0K
15:28 102,164.12 102,172.09 102,114.00 102,165.14 0.0K
15:29 102,162.60 102,206.87 102,143.42 102,175.92 0.0K
15:30 102,173.23 102,178.04 102,102.99 102,125.96 0.0K
15:31 102,124.74 102,124.74 102,059.47 102,094.54 0.0K
15:32 102,096.65 102,169.96 102,096.65 102,169.96 0.0K
15:33 102,168.18 102,204.65 102,157.11 102,204.65 0.0K
15:34 102,200.80 102,251.58 102,173.96 102,251.58 0.0K
15:35 102,259.78 102,297.14 102,254.92 102,295.79 0.0K
15:36 102,289.41 102,289.41 102,215.31 102,235.12 0.0K
15:37 102,234.67 102,234.67 102,153.49 102,156.56 0.0K
15:38 102,158.44 102,158.44 102,032.43 102,038.04 0.0K
15:39 102,031.92 102,116.35 102,024.91 102,045.34 0.0K
15:40 102,049.18 102,105.86 102,032.76 102,100.66 0.0K
15:41 102,099.91 102,127.29 102,077.89 102,121.92 0.0K
15:42 102,083.15 102,116.12 102,050.39 102,116.12 0.0K
15:43 102,141.70 102,141.70 102,097.90 102,098.79 0.0K
15:44 102,099.04 102,099.04 102,033.54 102,098.23 0.0K
15:45 102,154.63 102,166.71 102,076.78 102,096.12 0.0K
15:46 102,094.81 102,101.39 101,988.35 101,988.35 0.0K
15:47 101,982.58 101,994.83 101,897.03 101,963.65 0.0K
15:48 101,936.31 102,022.79 101,936.31 102,022.43 0.0K
15:49 102,042.96 102,042.96 101,944.42 101,948.20 0.0K
15:50 101,963.26 102,101.82 101,954.17 102,044.31 0.0K
15:51 102,044.59 102,097.92 102,035.68 102,092.50 0.0K
15:52 102,128.39 102,128.39 102,079.63 102,119.43 0.0K
15:53 102,115.53 102,196.00 102,115.53 102,147.97 0.0K
15:54 102,176.75 102,231.03 102,101.61 102,188.24 0.0K
15:55 102,189.37 102,189.37 102,117.73 102,130.63 0.0K
15:56 102,125.90 102,138.05 102,063.67 102,075.80 0.0K
15:57 102,100.56 102,128.26 102,079.99 102,093.90 0.0K
15:58 102,099.37 102,135.84 102,050.76 102,135.29 0.0K
15:59 102,142.73 102,355.96 102,101.18 102,185.54 0.0K
16:00 102,177.34 102,283.99 102,177.34 102,219.10 0.0K
16:01 102,240.15 102,276.83 102,228.19 102,255.68 0.0K
16:02 102,254.26 102,315.08 102,254.26 102,315.08 0.0K
16:03 102,308.26 102,332.00 102,291.57 102,311.79 0.0K
16:04 102,273.52 102,284.36 102,258.37 102,284.36 0.0K
16:05 102,288.69 102,373.13 102,288.69 102,373.13 0.0K
16:06 102,376.37 102,384.05 102,342.80 102,356.61 0.0K
16:07 102,339.75 102,375.23 102,328.13 102,375.23 0.0K
16:08 102,374.96 102,414.80 102,330.51 102,352.09 0.0K
16:09 102,355.00 102,373.96 102,326.73 102,326.73 0.0K
16:10 102,332.00 102,363.23 102,304.04 102,349.59 0.0K
16:11 102,375.00 102,378.63 102,325.16 102,326.92 0.0K
16:12 102,317.47 102,335.35 102,287.87 102,292.47 0.0K
16:13 102,264.97 102,264.97 102,221.87 102,221.87 0.0K
16:14 102,227.29 102,229.92 102,145.40 102,145.40 0.0K
16:15 102,128.88 102,214.41 102,128.88 102,214.41 0.0K
16:16 102,213.33 102,234.89 102,211.36 102,229.78 0.0K
16:17 102,230.67 102,248.99 102,218.97 102,248.99 0.0K
16:18 102,241.84 102,241.86 102,229.44 102,234.00 0.0K
16:19 102,239.22 102,239.22 102,204.99 102,212.03 0.0K
16:20 102,212.55 102,213.41 102,205.28 102,209.64 0.0K
16:21 102,179.31 102,179.31 102,144.02 102,151.12 0.0K
16:22 102,153.15 102,154.21 102,070.29 102,094.88 0.0K
16:23 102,085.73 102,111.42 102,023.47 102,101.46 0.0K
16:24 102,086.07 102,113.46 102,086.07 102,096.97 0.0K
16:25 102,111.87 102,176.42 102,100.12 102,174.45 0.0K
16:26 102,174.22 102,212.39 102,163.48 102,208.73 0.0K
16:27 102,198.78 102,205.62 102,182.54 102,202.09 0.0K
16:28 102,197.28 102,198.82 102,150.00 102,150.00 0.0K
16:29 102,149.46 102,165.82 102,106.29 102,130.57 0.0K
16:30 102,126.93 102,137.93 102,069.45 102,078.02 0.0K
16:31 102,052.95 102,093.42 102,040.53 102,052.59 0.0K
16:32 102,054.16 102,077.77 102,052.32 102,076.35 0.0K
16:33 102,078.21 102,108.23 102,073.68 102,107.26 0.0K
16:34 102,105.47 102,113.09 102,074.95 102,075.06 0.0K
16:35 102,059.73 102,064.64 102,036.02 102,039.03 0.0K
16:36 102,048.87 102,048.87 101,878.02 101,889.66 0.0K
16:37 101,893.11 101,908.30 101,836.78 101,839.25 0.0K
16:38 101,837.76 101,859.37 101,794.98 101,812.52 0.0K
16:39 101,818.28 101,856.53 101,811.87 101,856.53 0.0K
16:40 101,857.73 101,857.73 101,797.86 101,797.86 0.0K
16:41 101,795.93 101,819.40 101,795.93 101,819.40 0.0K
16:42 101,817.67 101,822.98 101,808.32 101,814.88 0.0K
16:43 101,812.55 101,830.48 101,808.95 101,828.68 0.0K
16:44 101,829.24 101,830.68 101,821.43 101,822.91 0.0K
16:46 101,783.30 101,798.21 101,780.05 101,785.57 0.0K
16:47 101,784.25 101,845.74 101,784.25 101,832.63 0.0K
16:48 101,835.26 101,881.32 101,833.58 101,874.52 0.0K
16:49 101,873.90 101,906.19 101,862.43 101,905.37 0.0K
16:50 101,907.23 101,909.40 101,848.96 101,848.96 0.0K
16:51 101,848.80 101,872.04 101,815.51 101,872.04 0.0K
16:52 101,863.20 101,864.30 101,798.49 101,803.22 0.0K
16:53 101,799.90 101,799.90 101,767.75 101,778.29 0.0K
16:54 101,773.26 101,805.44 101,760.78 101,795.88 0.0K
16:55 101,795.85 101,798.12 101,734.51 101,734.51 0.0K
16:56 101,733.66 101,734.00 101,687.80 101,687.80 0.0K
16:57 101,692.52 101,692.52 101,643.19 101,643.19 0.0K
16:58 101,628.87 101,669.16 101,628.48 101,664.22 0.0K
16:59 101,662.66 101,666.77 101,651.61 101,652.23 0.0K
17:00 101,663.64 101,684.40 101,647.91 101,673.78 0.0K
17:01 101,676.72 101,710.36 101,666.51 101,693.84 0.0K
17:02 101,701.38 101,709.47 101,676.88 101,684.22 0.0K
17:03 101,680.56 101,680.91 101,667.15 101,668.78 0.0K
17:04 101,669.88 101,672.40 101,635.03 101,639.66 0.0K
17:05 101,639.04 101,681.89 101,637.93 101,680.22 0.0K
17:06 101,676.27 101,686.80 101,652.55 101,685.07 0.0K
17:07 101,685.77 101,687.95 101,659.78 101,687.95 0.0K
17:08 101,685.98 101,763.01 101,682.98 101,763.01 0.0K
17:09 101,775.71 101,790.75 101,753.69 101,761.59 0.0K
17:10 101,761.61 101,785.77 101,761.24 101,785.07 0.0K
17:11 101,784.40 101,785.52 101,714.39 101,734.32 0.0K
17:12 101,734.27 101,736.10 101,718.29 101,728.04 0.0K
17:13 101,712.92 101,717.64 101,695.51 101,708.40 0.0K
17:14 101,712.69 101,755.18 101,712.69 101,748.50 0.0K
17:15 101,746.98 101,785.78 101,742.22 101,781.02 0.0K
17:16 101,781.68 101,799.78 101,780.94 101,790.26 0.0K
17:17 101,785.55 101,873.97 101,785.55 101,867.98 0.0K
17:18 101,863.75 101,866.98 101,837.18 101,837.18 0.0K
17:19 101,835.02 101,896.41 101,832.59 101,896.41 0.0K
17:20 101,900.94 101,900.94 101,852.27 101,855.12 0.0K
17:21 101,862.12 101,915.14 101,859.27 101,912.46 0.0K
17:22 101,914.12 101,918.02 101,910.67 101,915.87 0.0K
17:23 101,916.96 101,955.97 101,912.33 101,955.97 0.0K
17:24 101,961.68 101,992.36 101,961.68 101,972.69 0.0K
17:25 101,975.42 101,978.59 101,878.53 101,878.53 0.0K
17:26 101,879.37 101,880.20 101,827.93 101,841.03 0.0K
17:27 101,832.94 101,832.94 101,832.94 101,832.94 0.0K
17:33 101,961.12 101,961.34 101,959.14 101,959.48 0.0K
17:34 101,970.05 101,970.05 101,953.76 101,957.37 0.0K
17:35 101,957.79 101,979.97 101,955.91 101,979.97 0.0K
17:36 101,983.19 102,008.45 101,983.19 102,008.45 0.0K
17:37 102,008.98 102,057.75 102,008.98 102,057.75 0.0K
17:38 102,056.36 102,111.45 102,051.86 102,051.86 0.0K
17:39 102,041.42 102,049.94 102,017.69 102,049.94 0.0K
17:40 102,057.84 102,057.84 102,057.84 102,057.84 0.0K
17:44 101,996.05 102,012.63 101,992.86 102,011.69 0.0K
17:45 102,011.77 102,013.37 102,009.50 102,013.13 0.0K
17:46 102,012.06 102,021.21 102,011.76 102,021.17 0.0K
17:47 102,020.03 102,027.48 102,019.97 102,024.69 0.0K
17:48 102,025.50 102,055.05 102,025.50 102,055.05 0.0K
17:49 102,053.89 102,082.86 102,053.89 102,082.86 0.0K
17:50 102,085.07 102,088.39 102,075.49 102,079.07 0.0K
17:51 102,063.86 102,063.86 102,027.07 102,027.69 0.0K
17:52 102,027.69 102,035.19 102,026.97 102,032.76 0.0K
17:53 102,030.61 102,032.78 102,024.66 102,029.51 0.0K
17:54 102,029.79 102,039.17 102,027.38 102,035.76 0.0K
17:55 102,041.07 102,043.89 102,039.50 102,043.13 0.0K
17:56 102,057.93 102,067.06 102,056.08 102,060.47 0.0K
17:57 102,064.42 102,073.45 102,064.42 102,072.99 0.0K
17:58 102,080.28 102,095.78 102,055.19 102,055.19 0.0K
17:59 102,059.22 102,060.53 102,031.47 102,031.94 0.0K
18:00 102,031.99 102,099.93 102,025.58 102,091.54 0.0K
18:01 102,090.03 102,092.58 102,010.11 102,011.80 0.0K
18:02 102,017.06 102,024.09 101,971.38 101,975.08 0.0K
18:03 101,972.00 102,008.22 101,966.90 101,981.33 0.0K
18:04 101,974.67 102,004.53 101,962.91 101,995.87 0.0K
18:05 101,990.27 101,990.27 101,928.46 101,933.06 0.0K
18:06 101,942.98 102,041.63 101,942.98 102,038.49 0.0K
18:07 102,029.17 102,087.47 102,029.17 102,087.45 0.0K
18:08 102,086.33 102,167.83 102,085.37 102,163.85 0.0K
18:09 102,183.61 102,215.41 102,123.34 102,137.59 0.0K
18:10 102,138.15 102,160.63 102,121.41 102,151.66 0.0K
18:11 102,158.59 102,194.95 102,128.49 102,132.18 0.0K
18:12 102,115.62 102,127.90 102,034.69 102,034.69 0.0K
18:13 102,045.72 102,055.20 102,005.00 102,029.39 0.0K
18:14 102,032.36 102,053.81 102,026.62 102,052.27 0.0K
18:15 102,051.10 102,102.94 102,035.52 102,102.94 0.0K
18:16 102,094.73 102,181.73 102,083.32 102,146.51 0.0K
18:17 102,143.70 102,143.70 102,105.85 102,105.85 0.0K
18:18 102,112.08 102,142.24 102,112.08 102,142.24 0.0K
18:19 102,140.89 102,159.15 102,135.96 102,137.90 0.0K
18:20 102,129.73 102,129.73 102,116.93 102,126.70 0.0K
18:21 102,125.18 102,144.92 102,118.35 102,122.09 0.0K
18:22 102,123.48 102,138.82 102,115.92 102,137.54 0.0K
18:23 102,126.52 102,156.13 102,125.95 102,139.58 0.0K
18:24 102,135.25 102,137.98 102,122.33 102,122.33 0.0K
18:25 102,117.46 102,137.36 102,101.23 102,130.90 0.0K
18:26 102,131.28 102,132.06 102,091.95 102,099.12 0.0K
18:27 102,100.25 102,117.07 102,095.30 102,095.30 0.0K
18:28 102,104.47 102,121.67 102,095.44 102,115.44 0.0K
18:29 102,114.17 102,137.46 102,114.17 102,125.52 0.0K
18:30 102,127.72 102,159.40 102,127.72 102,150.11 0.0K
18:31 102,149.10 102,151.18 102,050.11 102,056.44 0.0K
18:32 102,053.56 102,071.55 102,029.51 102,070.56 0.0K
18:33 102,076.09 102,091.91 102,076.09 102,089.30 0.0K
18:34 102,087.94 102,087.94 102,057.85 102,065.76 0.0K
18:35 102,065.91 102,148.14 102,065.91 102,131.88 0.0K
18:36 102,137.78 102,137.78 102,088.05 102,088.05 0.0K
18:37 102,091.66 102,153.79 102,089.06 102,145.69 0.0K
18:38 102,143.48 102,146.16 102,135.77 102,136.92 0.0K
18:39 102,136.36 102,148.30 102,136.36 102,145.44 0.0K
18:40 102,136.29 102,136.29 102,107.44 102,116.60 0.0K
18:41 102,112.78 102,133.58 102,112.78 102,132.80 0.0K
18:42 102,128.91 102,166.52 102,119.81 102,165.04 0.0K
18:43 102,166.40 102,239.71 102,163.10 102,236.91 0.0K
18:44 102,235.07 102,240.27 102,217.52 102,218.54 0.0K
18:45 102,220.10 102,241.40 102,218.90 102,241.40 0.0K
18:46 102,235.71 102,274.16 102,234.95 102,242.10 0.0K
18:47 102,246.63 102,252.95 102,233.32 102,236.82 0.0K
18:48 102,237.19 102,237.19 102,199.89 102,203.70 0.0K
18:49 102,208.33 102,233.87 102,203.87 102,233.87 0.0K
18:50 102,234.90 102,238.85 102,208.69 102,222.09 0.0K
18:51 102,217.87 102,221.95 102,211.51 102,217.18 0.0K
18:52 102,214.81 102,242.66 102,214.30 102,240.25 0.0K
18:53 102,239.29 102,239.80 102,232.48 102,232.68 0.0K
18:54 102,229.72 102,237.71 102,221.39 102,230.32 0.0K
18:55 102,229.18 102,230.93 102,224.65 102,227.21 0.0K
18:56 102,229.85 102,230.85 102,222.97 102,226.98 0.0K
18:57 102,226.97 102,232.36 102,223.63 102,232.00 0.0K
18:58 102,229.63 102,265.00 102,222.51 102,265.00 0.0K
18:59 102,276.30 102,279.15 102,265.43 102,279.09 0.0K
19:00 102,270.35 102,304.64 102,246.52 102,280.64 0.0K
19:01 102,281.55 102,281.55 102,222.74 102,223.66 0.0K
19:02 102,224.29 102,235.87 102,209.30 102,235.87 0.0K
19:03 102,220.59 102,225.12 102,198.55 102,217.52 0.0K
19:04 102,213.17 102,223.72 102,160.86 102,177.06 0.0K
19:05 102,175.98 102,182.66 102,155.45 102,155.45 0.0K
19:06 102,156.69 102,156.69 102,103.12 102,103.12 0.0K
19:07 102,097.45 102,097.45 102,029.04 102,060.77 0.0K
19:08 102,059.35 102,076.26 102,045.21 102,046.15 0.0K
19:09 102,046.34 102,062.67 102,046.34 102,062.67 0.0K
19:10 102,063.24 102,112.01 102,062.56 102,096.60 0.0K
19:11 102,097.84 102,130.40 102,093.09 102,099.05 0.0K
19:12 102,106.77 102,108.33 102,074.54 102,074.54 0.0K
19:13 102,074.73 102,089.40 102,068.46 102,085.09 0.0K
19:14 102,086.89 102,090.71 102,086.17 102,089.29 0.0K
19:15 102,088.98 102,127.24 102,047.18 102,047.18 0.0K
19:16 102,048.30 102,062.07 102,006.79 102,062.07 0.0K
19:17 102,063.18 102,097.57 102,060.17 102,097.57 0.0K
19:18 102,094.09 102,135.68 102,093.84 102,130.71 0.0K
19:19 102,132.31 102,156.38 102,124.04 102,140.37 0.0K
19:20 102,138.56 102,143.97 102,138.56 102,140.50 0.0K
19:21 102,141.09 102,186.60 102,139.97 102,178.36 0.0K
19:22 102,171.05 102,213.61 102,168.05 102,205.26 0.0K
19:23 102,223.53 102,261.21 102,223.53 102,244.90 0.0K
19:24 102,244.12 102,268.95 102,244.12 102,247.73 0.0K
19:25 102,245.98 102,245.98 102,204.42 102,208.06 0.0K
19:26 102,209.06 102,209.06 102,172.45 102,198.48 0.0K
19:27 102,194.75 102,262.36 102,192.22 102,262.36 0.0K
19:28 102,263.78 102,431.34 102,263.78 102,420.95 0.0K
19:29 102,408.31 102,457.14 102,404.23 102,430.72 0.0K
19:30 102,434.48 102,434.48 102,363.71 102,380.46 0.0K
19:31 102,382.43 102,390.77 102,333.32 102,351.28 0.0K
19:32 102,392.05 102,420.96 102,381.57 102,419.55 0.0K
19:33 102,419.96 102,425.95 102,405.33 102,419.02 0.0K
19:34 102,419.46 102,492.32 102,408.28 102,487.01 0.0K
19:35 102,488.55 102,721.44 102,488.55 102,707.10 0.0K
19:36 102,710.92 102,710.92 102,542.69 102,542.69 0.0K
19:37 102,527.65 102,547.11 102,427.87 102,498.11 0.0K
19:38 102,496.45 102,547.82 102,490.00 102,511.67 0.0K
19:39 102,480.53 102,485.20 102,316.93 102,347.93 0.0K
19:40 102,339.27 102,339.27 102,206.07 102,229.96 0.0K
19:41 102,245.55 102,283.17 102,209.95 102,209.95 0.0K
19:42 102,215.75 102,270.85 102,206.85 102,236.02 0.0K
19:43 102,224.68 102,231.83 102,198.37 102,204.46 0.0K
19:44 102,159.76 102,159.76 102,074.31 102,099.08 0.0K
19:45 102,090.63 102,122.91 102,082.02 102,088.97 0.0K
19:46 102,089.41 102,089.41 102,012.07 102,014.68 0.0K
19:47 102,028.41 102,094.62 102,028.41 102,094.62 0.0K
19:48 102,107.86 102,176.92 102,107.86 102,175.95 0.0K
19:49 102,175.43 102,220.40 102,175.43 102,215.61 0.0K
19:50 102,206.22 102,246.44 102,185.93 102,243.47 0.0K
19:51 102,244.45 102,261.09 102,188.49 102,188.49 0.0K
19:52 102,200.72 102,208.87 102,189.16 102,206.29 0.0K
19:53 102,207.83 102,262.04 102,206.14 102,262.04 0.0K
19:54 102,267.48 102,267.59 102,259.30 102,262.12 0.0K
19:55 102,241.28 102,243.64 102,128.14 102,128.14 0.0K
19:56 102,143.90 102,143.90 102,058.85 102,066.67 0.0K
19:57 102,067.69 102,076.57 102,032.76 102,056.55 0.0K
19:58 102,055.84 102,084.55 102,055.84 102,076.84 0.0K
19:59 102,076.10 102,100.58 102,076.10 102,095.16 0.0K
20:00 102,097.42 102,120.29 102,090.75 102,115.40 0.0K
20:01 102,117.34 102,117.34 101,985.51 101,985.68 0.0K
20:02 101,990.53 101,991.74 101,930.35 101,956.84 0.0K
20:03 101,964.00 101,964.00 101,887.91 101,887.91 0.0K
20:04 101,882.43 101,966.02 101,882.43 101,959.09 0.0K
20:05 101,949.95 101,965.23 101,918.67 101,957.51 0.0K
20:06 101,963.33 102,028.40 101,963.33 102,022.20 0.0K
20:07 102,033.62 102,041.11 101,996.11 102,004.76 0.0K
20:08 101,995.60 101,995.60 101,942.96 101,945.93 0.0K
20:09 101,948.36 101,966.08 101,931.33 101,958.06 0.0K
20:10 101,958.87 101,958.87 101,921.80 101,924.69 0.0K
20:11 101,914.53 101,920.16 101,895.38 101,911.94 0.0K
20:12 101,908.43 101,908.43 101,862.58 101,862.58 0.0K
20:13 101,858.08 101,896.26 101,840.72 101,891.81 0.0K
20:14 101,897.21 101,901.12 101,875.01 101,875.01 0.0K
20:15 101,873.81 101,913.82 101,871.87 101,890.57 0.0K
20:16 101,896.92 101,957.46 101,894.45 101,957.46 0.0K
20:17 101,956.65 101,956.65 101,910.38 101,939.47 0.0K
20:18 101,937.52 101,937.52 101,905.65 101,914.20 0.0K
20:19 101,911.28 101,918.70 101,900.51 101,915.57 0.0K
20:20 101,923.22 101,929.72 101,894.08 101,906.33 0.0K
20:21 101,903.70 101,947.74 101,903.70 101,946.77 0.0K
20:22 101,946.67 101,954.81 101,932.92 101,946.25 0.0K
20:23 101,947.94 101,947.94 101,924.97 101,936.94 0.0K
20:24 101,949.15 101,949.15 101,901.80 101,904.99 0.0K
20:25 101,903.20 101,906.41 101,844.33 101,844.99 0.0K
20:26 101,846.48 101,846.48 101,794.73 101,794.73 0.0K
20:27 101,781.94 101,792.87 101,777.39 101,777.94 0.0K
20:28 101,781.58 101,786.32 101,771.66 101,782.46 0.0K
20:29 101,783.55 101,785.66 101,729.04 101,734.29 0.0K
20:30 101,731.24 101,768.72 101,731.24 101,768.72 0.0K
20:31 101,768.89 101,799.53 101,763.87 101,781.78 0.0K
20:32 101,810.33 101,857.10 101,806.21 101,857.05 0.0K
20:33 101,855.42 101,855.42 101,776.43 101,789.22 0.0K
20:34 101,790.24 101,820.44 101,770.91 101,770.91 0.0K
20:35 101,776.62 101,849.92 101,743.85 101,845.90 0.0K
20:36 101,851.08 101,875.90 101,836.84 101,838.99 0.0K
20:37 101,840.26 101,840.26 101,793.26 101,835.96 0.0K
20:38 101,834.24 101,878.08 101,831.59 101,878.08 0.0K
20:39 101,877.20 101,896.44 101,875.25 101,893.04 0.0K
20:40 101,893.13 101,984.16 101,893.13 101,984.16 0.0K
20:41 101,983.03 101,986.19 101,969.14 101,972.75 0.0K
20:42 101,982.14 102,016.84 101,982.14 102,008.80 0.0K
20:43 102,010.36 102,016.73 101,984.65 102,016.73 0.0K
20:44 102,015.22 102,031.18 102,003.90 102,022.75 0.0K
20:45 102,007.43 102,009.82 101,962.21 101,962.21 0.0K
20:46 101,966.12 101,991.57 101,960.43 101,983.52 0.0K
20:47 101,982.80 102,025.73 101,982.80 102,023.07 0.0K
20:48 102,023.06 102,036.45 102,018.75 102,031.73 0.0K
20:49 102,035.57 102,043.70 102,030.92 102,041.09 0.0K
20:50 102,041.98 102,047.37 102,037.93 102,047.37 0.0K
20:51 102,047.88 102,075.29 102,017.46 102,024.53 0.0K
20:52 102,023.32 102,023.32 101,986.51 102,021.21 0.0K
20:53 102,021.69 102,042.10 102,021.69 102,031.75 0.0K
20:54 102,031.16 102,033.48 102,016.38 102,029.33 0.0K
20:55 102,025.86 102,027.39 101,923.62 101,923.62 0.0K
20:56 101,916.03 101,916.03 101,890.03 101,890.03 0.0K
20:57 101,871.34 101,915.09 101,871.34 101,915.09 0.0K
20:58 101,915.01 101,955.46 101,912.19 101,946.63 0.0K
20:59 101,944.81 101,954.32 101,941.33 101,945.82 0.0K
21:00 101,948.08 102,045.65 101,948.08 101,980.59 0.0K
21:01 101,981.88 101,983.52 101,955.42 101,983.52 0.0K
21:02 101,972.90 102,022.73 101,972.90 102,022.73 0.0K
21:03 102,034.55 102,037.55 102,026.66 102,036.46 0.0K
21:04 102,036.70 102,041.52 102,010.24 102,010.24 0.0K
21:05 102,005.97 102,005.97 101,969.53 101,971.20 0.0K
21:06 101,968.25 101,970.31 101,942.62 101,951.33 0.0K
21:07 101,950.87 101,984.37 101,935.25 101,952.14 0.0K
21:08 101,950.68 101,971.49 101,950.68 101,964.99 0.0K
21:09 101,957.84 102,026.33 101,947.83 102,020.81 0.0K
21:10 102,009.95 102,035.47 102,002.05 102,002.05 0.0K
21:11 102,009.11 102,021.51 101,997.28 102,011.84 0.0K
21:12 101,998.00 102,048.54 101,998.00 102,029.80 0.0K
21:13 102,027.85 102,028.67 102,020.65 102,024.61 0.0K
21:14 102,021.86 102,025.36 102,018.47 102,018.47 0.0K
21:15 101,989.49 102,025.53 101,989.49 102,025.53 0.0K
21:16 102,028.38 102,046.38 102,022.16 102,022.82 0.0K
21:17 102,032.89 102,050.71 102,009.01 102,040.97 0.0K
21:18 102,042.36 102,042.36 102,028.14 102,029.36 0.0K
21:19 102,028.04 102,029.96 101,995.79 101,995.79 0.0K
21:20 101,995.07 101,995.07 101,970.19 101,985.10 0.0K
21:21 101,986.83 102,038.75 101,986.83 102,026.92 0.0K
21:22 102,026.19 102,028.82 102,011.41 102,017.83 0.0K
21:23 102,011.87 102,013.96 101,980.97 101,982.99 0.0K
21:24 101,970.71 101,970.81 101,939.72 101,942.31 0.0K
21:25 101,949.48 101,962.62 101,944.37 101,956.29 0.0K
21:26 101,957.33 101,957.33 101,912.39 101,915.30 0.0K
21:27 101,919.06 101,923.55 101,896.95 101,923.55 0.0K
21:28 101,921.73 101,921.73 101,889.79 101,894.53 0.0K
21:29 101,894.03 101,896.07 101,884.71 101,887.80 0.0K
21:30 101,889.81 101,893.13 101,834.92 101,834.92 0.0K
21:31 101,844.13 101,884.34 101,841.61 101,884.34 0.0K
21:32 101,895.72 101,900.49 101,876.87 101,879.16 0.0K
21:33 101,868.66 101,868.89 101,834.81 101,834.81 0.0K
21:34 101,834.25 101,853.14 101,830.34 101,852.94 0.0K
21:35 101,848.53 101,900.04 101,848.53 101,899.54 0.0K
21:36 101,896.50 101,903.96 101,872.38 101,877.15 0.0K
21:37 101,885.87 101,895.07 101,880.19 101,885.42 0.0K
21:38 101,891.40 101,891.40 101,845.63 101,854.69 0.0K
21:39 101,855.16 101,874.34 101,852.38 101,863.37 0.0K
21:40 101,863.24 101,882.38 101,863.24 101,879.64 0.0K
21:41 101,881.27 101,882.34 101,869.44 101,873.61 0.0K
21:42 101,872.87 101,872.87 101,841.28 101,842.03 0.0K
21:43 101,843.15 101,857.16 101,841.45 101,853.56 0.0K
21:44 101,855.53 101,857.41 101,851.42 101,857.24 0.0K
21:45 101,854.32 101,857.99 101,823.68 101,823.68 0.0K
21:46 101,824.57 101,876.78 101,823.07 101,873.15 0.0K
21:47 101,872.60 101,874.06 101,805.58 101,805.58 0.0K
21:48 101,806.01 101,813.49 101,792.95 101,795.75 0.0K
21:49 101,798.48 101,820.20 101,767.88 101,767.88 0.0K
21:50 101,765.99 101,772.97 101,751.93 101,761.81 0.0K
21:51 101,762.84 101,768.28 101,743.65 101,747.87 0.0K
21:52 101,739.37 101,745.71 101,739.37 101,740.76 0.0K
21:53 101,756.88 101,757.28 101,749.96 101,749.96 0.0K
21:54 101,750.01 101,752.72 101,689.83 101,711.37 0.0K
21:55 101,710.77 101,740.41 101,710.77 101,733.31 0.0K
21:56 101,733.64 101,738.05 101,714.91 101,717.46 0.0K
21:57 101,717.90 101,736.37 101,706.55 101,733.10 0.0K
21:58 101,734.02 101,734.02 101,720.54 101,723.04 0.0K
21:59 101,720.60 101,730.52 101,712.30 101,715.33 0.0K
22:00 101,715.74 101,724.99 101,713.20 101,714.18 0.0K
22:01 101,708.48 101,780.16 101,708.48 101,764.29 0.0K
22:02 101,754.81 101,754.81 101,702.34 101,704.93 0.0K
22:03 101,705.91 101,770.37 101,703.15 101,764.25 0.0K
22:04 101,763.47 101,816.17 101,763.47 101,809.34 0.0K
22:05 101,814.69 101,814.69 101,770.28 101,790.00 0.0K
22:06 101,789.02 101,804.86 101,789.02 101,796.20 0.0K
22:07 101,796.96 101,808.25 101,793.35 101,796.46 0.0K
22:08 101,797.73 101,805.16 101,767.65 101,785.84 0.0K
22:09 101,786.01 101,799.80 101,736.48 101,749.56 0.0K
22:10 101,761.09 101,799.60 101,756.42 101,799.60 0.0K
22:11 101,803.07 101,825.44 101,776.37 101,821.05 0.0K
22:12 101,823.49 101,840.80 101,800.31 101,816.85 0.0K
22:13 101,828.25 101,828.25 101,777.87 101,778.34 0.0K
22:14 101,778.62 101,778.62 101,691.63 101,698.34 0.0K
22:15 101,697.86 101,708.80 101,685.60 101,699.75 0.0K
22:16 101,701.23 101,740.40 101,700.65 101,738.21 0.0K
22:17 101,738.11 101,751.52 101,720.06 101,748.68 0.0K
22:18 101,749.07 101,749.07 101,720.67 101,721.39 0.0K
22:19 101,722.46 101,722.59 101,713.67 101,714.11 0.0K
22:20 101,722.35 101,740.91 101,715.80 101,739.67 0.0K
22:21 101,739.65 101,739.65 101,682.54 101,682.54 0.0K
22:22 101,684.09 101,687.80 101,681.03 101,685.01 0.0K
22:23 101,683.20 101,683.20 101,671.37 101,682.04 0.0K
22:24 101,680.55 101,695.26 101,680.55 101,691.46 0.0K
22:25 101,682.27 101,688.72 101,673.03 101,683.26 0.0K
22:26 101,683.43 101,702.14 101,678.54 101,702.14 0.0K
22:27 101,703.08 101,703.08 101,676.61 101,677.86 0.0K
22:28 101,673.66 101,685.50 101,673.51 101,685.50 0.0K
22:29 101,684.37 101,693.88 101,684.37 101,691.36 0.0K
22:30 101,692.71 101,699.11 101,686.88 101,697.97 0.0K
22:31 101,695.27 101,695.27 101,679.17 101,693.28 0.0K
22:32 101,693.62 101,720.00 101,693.62 101,720.00 0.0K
22:33 101,727.24 101,727.24 101,707.74 101,708.88 0.0K
22:34 101,710.91 101,734.74 101,710.91 101,732.49 0.0K
22:35 101,732.76 101,792.01 101,727.25 101,791.54 0.0K
22:36 101,790.78 101,822.67 101,786.49 101,819.87 0.0K
22:37 101,808.51 101,808.51 101,794.38 101,796.39 0.0K
22:38 101,794.24 101,800.61 101,765.71 101,766.23 0.0K
22:39 101,765.57 101,765.57 101,745.93 101,748.14 0.0K
22:40 101,745.37 101,749.24 101,724.82 101,725.88 0.0K
22:41 101,727.43 101,727.43 101,724.01 101,725.58 0.0K
22:42 101,724.92 101,734.62 101,700.37 101,702.55 0.0K
22:43 101,703.12 101,708.42 101,694.25 101,698.07 0.0K
22:44 101,697.98 101,699.11 101,653.47 101,657.46 0.0K
22:45 101,657.63 101,660.34 101,641.73 101,641.73 0.0K
22:46 101,642.68 101,642.68 101,605.49 101,608.40 0.0K
22:47 101,607.69 101,619.52 101,588.04 101,588.04 0.0K
22:48 101,592.73 101,615.22 101,589.31 101,608.57 0.0K
22:49 101,602.98 101,607.52 101,600.32 101,601.84 0.0K
22:50 101,599.08 101,603.26 101,590.56 101,591.69 0.0K
22:51 101,592.76 101,592.76 101,546.68 101,580.62 0.0K
22:52 101,577.84 101,602.67 101,577.84 101,601.21 0.0K
22:53 101,615.48 101,659.69 101,593.67 101,659.69 0.0K
22:54 101,658.57 101,665.59 101,658.57 101,663.80 0.0K
22:55 101,664.23 101,711.25 101,662.67 101,711.25 0.0K
22:56 101,711.41 101,715.36 101,707.64 101,710.15 0.0K
22:57 101,708.26 101,737.64 101,708.26 101,737.37 0.0K
22:58 101,737.20 101,746.47 101,728.46 101,731.24 0.0K
22:59 101,730.05 101,731.25 101,718.40 101,718.40 0.0K
23:00 101,721.79 101,774.37 101,721.79 101,760.21 0.0K
23:01 101,763.59 101,790.05 101,760.12 101,790.05 0.0K
23:02 101,788.49 101,795.36 101,778.83 101,781.13 0.0K
23:03 101,783.44 101,819.74 101,783.40 101,815.55 0.0K
23:04 101,817.50 101,838.78 101,795.83 101,795.83 0.0K
23:05 101,796.39 101,797.39 101,762.03 101,762.03 0.0K
23:06 101,762.22 101,778.93 101,759.39 101,775.06 0.0K
23:07 101,775.62 101,809.25 101,773.83 101,807.19 0.0K
23:08 101,790.92 101,802.72 101,782.27 101,801.29 0.0K
23:09 101,803.08 101,823.79 101,803.08 101,821.97 0.0K
23:10 101,822.21 101,822.21 101,784.67 101,798.15 0.0K
23:11 101,796.72 101,814.37 101,793.02 101,809.32 0.0K
23:12 101,811.84 101,819.55 101,806.67 101,819.55 0.0K
23:13 101,824.64 101,834.79 101,822.64 101,828.87 0.0K
23:14 101,829.25 101,872.80 101,829.22 101,872.80 0.0K
23:15 101,873.16 101,879.84 101,857.81 101,858.22 0.0K
23:16 101,853.33 101,854.81 101,836.08 101,836.66 0.0K
23:17 101,837.14 101,837.14 101,818.95 101,818.95 0.0K
23:18 101,818.75 101,827.63 101,817.97 101,824.51 0.0K
23:19 101,826.00 101,827.37 101,806.28 101,810.44 0.0K
23:20 101,811.22 101,829.18 101,811.22 101,825.60 0.0K
23:21 101,825.80 101,826.43 101,821.49 101,826.43 0.0K
23:22 101,827.07 101,827.07 101,816.95 101,816.95 0.0K
23:23 101,818.34 101,818.34 101,811.28 101,812.57 0.0K
23:24 101,811.26 101,842.42 101,810.51 101,842.42 0.0K
23:25 101,840.26 101,840.26 101,834.94 101,835.99 0.0K
23:26 101,835.87 101,843.45 101,835.33 101,840.25 0.0K
23:27 101,840.16 101,844.09 101,840.16 101,842.68 0.0K
23:28 101,841.86 101,842.35 101,836.54 101,842.35 0.0K
23:29 101,842.37 101,896.17 101,842.37 101,894.62 0.0K
23:30 101,894.07 101,920.02 101,892.34 101,915.26 0.0K
23:31 101,917.60 101,917.60 101,880.11 101,882.11 0.0K
23:32 101,887.49 101,887.49 101,868.71 101,885.25 0.0K
23:33 101,884.69 101,884.92 101,877.68 101,881.37 0.0K
23:34 101,882.21 101,891.78 101,872.75 101,888.43 0.0K
23:35 101,889.25 101,901.62 101,885.97 101,901.62 0.0K
23:36 101,899.32 101,899.32 101,889.40 101,892.21 0.0K
23:37 101,895.80 101,905.61 101,890.16 101,905.61 0.0K
23:38 101,903.27 101,937.80 101,903.27 101,934.74 0.0K
23:39 101,937.04 101,937.55 101,928.32 101,928.32 0.0K
23:40 101,928.51 101,928.56 101,888.76 101,888.94 0.0K
23:41 101,889.18 101,889.18 101,844.10 101,844.10 0.0K
23:42 101,845.74 101,849.12 101,796.59 101,813.59 0.0K
23:43 101,815.51 101,819.98 101,812.77 101,816.20 0.0K
23:44 101,816.13 101,816.13 101,800.32 101,807.13 0.0K
23:45 101,808.89 101,826.53 101,802.11 101,821.97 0.0K
23:46 101,831.88 101,832.86 101,794.03 101,814.01 0.0K
23:47 101,814.96 101,815.19 101,810.85 101,813.44 0.0K
23:48 101,814.90 101,814.90 101,804.95 101,806.49 0.0K
23:49 101,805.32 101,830.52 101,803.38 101,830.38 0.0K
23:50 101,829.60 101,829.60 101,787.30 101,792.50 0.0K
23:51 101,795.16 101,795.94 101,791.55 101,791.60 0.0K
23:52 101,793.38 101,795.68 101,773.87 101,773.87 0.0K
23:53 101,773.72 101,786.39 101,770.26 101,777.67 0.0K
23:54 101,780.18 101,782.47 101,776.56 101,782.05 0.0K
23:55 101,781.19 101,781.50 101,774.21 101,779.95 0.0K
23:56 101,777.03 101,778.00 101,760.22 101,760.99 0.0K
23:57 101,760.52 101,761.21 101,731.46 101,731.46 0.0K
23:58 101,732.53 101,732.53 101,713.20 101,718.20 0.0K
23:59 101,726.65 101,726.65 101,724.10 101,724.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available