Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,297.41 96,327.02 96,269.21 96,271.05 0.0K
00:01 96,278.84 96,278.84 96,203.36 96,206.21 0.0K
00:02 96,205.48 96,320.25 96,201.20 96,306.02 0.0K
00:03 96,293.11 96,355.85 96,289.77 96,292.46 0.0K
00:04 96,292.70 96,294.78 96,229.79 96,239.06 0.0K
00:05 96,246.26 96,267.08 96,135.63 96,150.30 0.0K
00:06 96,163.10 96,232.58 96,081.70 96,081.70 0.0K
00:07 96,093.22 96,152.19 96,093.22 96,102.55 0.0K
00:08 96,083.54 96,130.27 96,077.86 96,101.00 0.0K
00:09 96,085.34 96,152.90 96,085.34 96,110.39 0.0K
00:10 96,116.70 96,153.71 96,104.33 96,153.71 0.0K
00:11 96,153.93 96,178.97 96,131.64 96,176.79 0.0K
00:12 96,176.16 96,211.50 96,176.16 96,200.71 0.0K
00:13 96,211.36 96,231.83 96,207.74 96,229.79 0.0K
00:14 96,227.42 96,266.62 96,203.79 96,266.62 0.0K
00:15 96,291.94 96,397.08 96,270.17 96,361.84 0.0K
00:16 96,358.47 96,376.25 96,319.17 96,340.23 0.0K
00:17 96,342.84 96,435.05 96,342.84 96,421.60 0.0K
00:18 96,408.39 96,431.98 96,382.82 96,401.21 0.0K
00:19 96,401.49 96,489.76 96,401.49 96,474.35 0.0K
00:20 96,466.69 96,466.69 96,384.27 96,405.36 0.0K
00:21 96,415.84 96,463.08 96,415.84 96,445.07 0.0K
00:22 96,444.22 96,482.70 96,444.22 96,461.45 0.0K
00:23 96,457.04 96,470.69 96,447.59 96,459.72 0.0K
00:24 96,458.87 96,489.02 96,446.89 96,446.89 0.0K
00:25 96,448.46 96,515.82 96,448.46 96,515.82 0.0K
00:26 96,523.73 96,545.09 96,503.34 96,544.25 0.0K
00:27 96,550.03 96,565.75 96,523.62 96,523.62 0.0K
00:28 96,522.56 96,597.59 96,520.41 96,594.65 0.0K
00:29 96,590.38 96,590.38 96,563.44 96,584.96 0.0K
00:30 96,586.30 96,594.52 96,570.59 96,594.52 0.0K
00:31 96,598.63 96,598.63 96,546.99 96,552.91 0.0K
00:32 96,549.71 96,549.71 96,520.19 96,531.55 0.0K
00:33 96,545.55 96,564.57 96,510.79 96,560.89 0.0K
00:34 96,566.96 96,582.14 96,547.61 96,556.94 0.0K
00:35 96,553.27 96,553.27 96,515.71 96,526.49 0.0K
00:36 96,522.23 96,539.36 96,520.85 96,525.09 0.0K
00:37 96,524.82 96,553.97 96,519.91 96,544.97 0.0K
00:38 96,542.47 96,545.97 96,526.12 96,534.67 0.0K
00:39 96,536.68 96,547.52 96,529.95 96,531.88 0.0K
00:40 96,529.94 96,589.76 96,529.94 96,583.70 0.0K
00:41 96,562.03 96,591.10 96,556.82 96,580.78 0.0K
00:42 96,583.77 96,610.56 96,581.12 96,591.11 0.0K
00:43 96,592.09 96,601.65 96,559.03 96,559.03 0.0K
00:44 96,556.72 96,566.86 96,547.32 96,553.71 0.0K
00:45 96,557.00 96,564.47 96,550.38 96,558.01 0.0K
00:46 96,558.23 96,586.11 96,544.42 96,544.99 0.0K
00:47 96,546.37 96,575.58 96,545.35 96,568.25 0.0K
00:48 96,567.03 96,599.70 96,556.04 96,568.61 0.0K
00:49 96,568.98 96,601.10 96,563.59 96,565.65 0.0K
00:50 96,560.98 96,568.09 96,536.91 96,539.02 0.0K
00:51 96,520.26 96,520.26 96,429.12 96,429.12 0.0K
00:52 96,441.22 96,465.95 96,426.01 96,426.01 0.0K
00:53 96,412.45 96,430.80 96,404.90 96,405.22 0.0K
00:54 96,397.89 96,419.91 96,393.62 96,415.87 0.0K
00:55 96,417.17 96,418.95 96,342.30 96,379.68 0.0K
00:56 96,381.26 96,502.19 96,381.26 96,482.34 0.0K
00:57 96,481.65 96,499.97 96,459.51 96,486.54 0.0K
00:58 96,488.57 96,489.29 96,456.62 96,458.43 0.0K
00:59 96,456.14 96,475.32 96,450.39 96,460.86 0.0K
01:00 96,461.93 96,537.74 96,456.83 96,534.84 0.0K
01:01 96,497.62 96,505.21 96,474.45 96,477.75 0.0K
01:02 96,475.37 96,529.41 96,474.85 96,528.79 0.0K
01:03 96,527.57 96,577.69 96,526.96 96,575.56 0.0K
01:04 96,584.37 96,584.54 96,565.31 96,578.20 0.0K
01:05 96,581.60 96,592.81 96,572.61 96,575.06 0.0K
01:06 96,574.25 96,587.11 96,534.21 96,534.21 0.0K
01:07 96,522.33 96,541.30 96,498.59 96,498.59 0.0K
01:08 96,498.94 96,545.27 96,483.03 96,487.62 0.0K
01:09 96,488.26 96,518.46 96,488.26 96,517.02 0.0K
01:10 96,512.24 96,512.24 96,463.62 96,491.94 0.0K
01:11 96,482.89 96,491.71 96,466.35 96,476.37 0.0K
01:12 96,471.74 96,504.53 96,464.57 96,504.53 0.0K
01:13 96,508.03 96,528.79 96,508.03 96,510.50 0.0K
01:14 96,515.83 96,515.83 96,490.61 96,504.02 0.0K
01:15 96,501.69 96,519.62 96,483.06 96,485.11 0.0K
01:16 96,484.76 96,485.81 96,452.67 96,457.01 0.0K
01:17 96,460.53 96,460.53 96,391.71 96,402.00 0.0K
01:18 96,399.98 96,399.98 96,242.69 96,257.52 0.0K
01:19 96,256.50 96,281.11 96,253.52 96,279.31 0.0K
01:20 96,290.71 96,317.69 96,277.54 96,304.29 0.0K
01:21 96,296.58 96,385.72 96,296.58 96,360.57 0.0K
01:22 96,349.04 96,349.04 96,292.60 96,292.60 0.0K
01:23 96,299.90 96,299.90 96,267.35 96,283.22 0.0K
01:24 96,278.64 96,328.66 96,278.64 96,304.40 0.0K
01:25 96,294.91 96,296.64 96,245.22 96,245.22 0.0K
01:26 96,249.49 96,272.27 96,249.49 96,267.07 0.0K
01:27 96,270.26 96,277.03 96,246.88 96,252.99 0.0K
01:28 96,253.74 96,253.74 96,175.69 96,175.82 0.0K
01:29 96,176.00 96,197.60 96,176.00 96,184.73 0.0K
01:30 96,181.69 96,181.69 96,114.44 96,131.47 0.0K
01:31 96,133.82 96,151.07 96,094.64 96,094.64 0.0K
01:32 96,093.78 96,098.58 96,025.10 96,025.10 0.0K
01:33 95,915.67 95,947.24 95,703.93 95,866.51 0.0K
01:34 95,866.03 95,866.03 95,727.41 95,795.32 0.0K
01:35 95,768.78 95,842.31 95,733.44 95,768.66 0.0K
01:36 95,719.82 95,719.82 95,586.27 95,645.19 0.0K
01:37 95,653.95 95,679.57 95,583.66 95,583.66 0.0K
01:38 95,589.64 95,702.00 95,589.64 95,649.86 0.0K
01:39 95,647.61 95,649.86 95,553.79 95,592.98 0.0K
01:40 95,603.96 95,774.72 95,603.96 95,623.33 0.0K
01:41 95,640.05 95,697.81 95,616.19 95,680.84 0.0K
01:42 95,693.37 95,848.47 95,693.37 95,791.04 0.0K
01:43 95,793.71 95,793.71 95,692.09 95,705.64 0.0K
01:44 95,686.89 95,752.86 95,654.47 95,734.21 0.0K
01:45 95,738.87 95,793.09 95,695.28 95,695.28 0.0K
01:46 95,696.23 95,715.74 95,624.40 95,691.19 0.0K
01:47 95,688.71 95,688.71 95,618.07 95,633.37 0.0K
01:48 95,635.25 95,692.23 95,607.11 95,615.45 0.0K
01:49 95,613.86 95,639.49 95,613.86 95,634.26 0.0K
01:50 95,622.80 95,622.80 95,393.34 95,439.66 0.0K
01:51 95,452.61 95,510.19 95,437.97 95,473.52 0.0K
01:52 95,483.26 95,483.26 95,382.91 95,389.31 0.0K
01:53 95,384.82 95,447.75 95,374.58 95,434.46 0.0K
01:54 95,430.62 95,430.62 95,303.59 95,317.86 0.0K
01:55 95,314.35 95,354.24 95,314.35 95,319.22 0.0K
01:56 95,319.06 95,369.20 95,249.67 95,279.15 0.0K
01:57 95,264.65 95,295.09 95,244.66 95,258.33 0.0K
01:58 95,264.50 95,277.19 95,253.46 95,253.46 0.0K
01:59 95,255.95 95,299.67 95,246.41 95,254.96 0.0K
02:00 95,256.62 95,358.73 95,252.19 95,349.98 0.0K
02:01 95,378.99 95,378.99 95,262.83 95,262.83 0.0K
02:02 95,262.24 95,300.78 95,223.44 95,266.12 0.0K
02:03 95,290.46 95,375.41 95,290.46 95,375.41 0.0K
02:04 95,369.56 95,380.11 95,324.53 95,380.11 0.0K
02:05 95,388.06 95,459.31 95,388.06 95,459.31 0.0K
02:06 95,453.11 95,507.04 95,446.41 95,472.54 0.0K
02:07 95,479.30 95,524.19 95,476.82 95,510.16 0.0K
02:08 95,506.71 95,540.74 95,493.03 95,540.74 0.0K
02:09 95,542.92 95,576.70 95,514.47 95,550.05 0.0K
02:10 95,559.42 95,559.42 95,483.00 95,483.00 0.0K
02:11 95,511.54 95,523.76 95,496.44 95,523.76 0.0K
02:12 95,561.10 95,595.90 95,550.01 95,581.88 0.0K
02:13 95,579.30 95,622.74 95,577.39 95,622.74 0.0K
02:14 95,618.17 95,658.20 95,590.08 95,658.20 0.0K
02:15 95,651.25 95,651.25 95,581.49 95,581.49 0.0K
02:16 95,577.85 95,601.25 95,521.13 95,530.88 0.0K
02:17 95,501.19 95,501.19 95,361.41 95,383.67 0.0K
02:18 95,383.27 95,431.28 95,383.27 95,431.28 0.0K
02:19 95,428.12 95,475.75 95,428.12 95,435.87 0.0K
02:20 95,449.13 95,490.76 95,440.71 95,488.82 0.0K
02:21 95,478.01 95,485.99 95,443.93 95,459.38 0.0K
02:22 95,449.55 95,495.12 95,449.55 95,460.06 0.0K
02:23 95,453.62 95,453.62 95,410.44 95,427.28 0.0K
02:24 95,427.89 95,481.04 95,423.20 95,470.23 0.0K
02:25 95,483.40 95,484.20 95,367.17 95,367.17 0.0K
02:26 95,343.59 95,346.96 95,322.66 95,345.83 0.0K
02:27 95,351.88 95,405.55 95,331.21 95,405.55 0.0K
02:28 95,405.84 95,426.19 95,380.79 95,413.60 0.0K
02:29 95,415.18 95,482.28 95,415.18 95,451.05 0.0K
02:30 95,462.00 95,465.82 95,385.69 95,432.40 0.0K
02:31 95,445.02 95,466.47 95,425.20 95,426.79 0.0K
02:32 95,428.30 95,507.73 95,428.06 95,507.73 0.0K
02:33 95,510.19 95,542.34 95,479.82 95,490.66 0.0K
02:34 95,486.00 95,486.75 95,417.96 95,421.59 0.0K
02:35 95,389.69 95,389.69 95,363.56 95,388.24 0.0K
02:36 95,390.02 95,398.57 95,349.98 95,359.91 0.0K
02:37 95,355.93 95,357.40 95,336.89 95,336.89 0.0K
02:38 95,341.02 95,406.83 95,341.02 95,406.83 0.0K
02:39 95,400.12 95,448.43 95,400.12 95,423.20 0.0K
02:40 95,435.08 95,464.07 95,430.58 95,464.07 0.0K
02:41 95,477.41 95,483.60 95,434.35 95,481.32 0.0K
02:42 95,488.23 95,517.99 95,473.62 95,502.85 0.0K
02:43 95,528.61 95,536.72 95,498.49 95,534.04 0.0K
02:44 95,537.27 95,551.94 95,498.30 95,550.94 0.0K
02:45 95,545.37 95,549.07 95,524.22 95,543.37 0.0K
02:46 95,543.48 95,611.72 95,541.16 95,611.24 0.0K
02:47 95,609.63 95,664.64 95,608.75 95,659.99 0.0K
02:48 95,663.36 95,663.36 95,616.98 95,616.98 0.0K
02:49 95,613.69 95,693.64 95,613.69 95,693.64 0.0K
02:50 95,693.88 95,714.50 95,657.92 95,657.92 0.0K
02:51 95,668.79 95,723.35 95,667.80 95,723.35 0.0K
02:52 95,724.74 95,754.38 95,683.60 95,749.92 0.0K
02:53 95,748.93 95,763.80 95,720.22 95,729.71 0.0K
02:54 95,731.13 95,757.70 95,706.83 95,748.64 0.0K
02:55 95,743.63 95,753.44 95,721.11 95,735.22 0.0K
02:56 95,734.07 95,743.54 95,656.13 95,658.90 0.0K
02:57 95,658.89 95,691.45 95,658.89 95,672.78 0.0K
02:58 95,676.70 95,676.70 95,643.27 95,647.74 0.0K
02:59 95,649.06 95,655.07 95,614.93 95,615.99 0.0K
03:00 95,607.47 95,642.16 95,581.25 95,617.50 0.0K
03:01 95,623.38 95,698.74 95,610.24 95,698.74 0.0K
03:02 95,702.69 95,709.70 95,582.84 95,597.24 0.0K
03:03 95,595.64 95,605.01 95,546.01 95,550.34 0.0K
03:04 95,552.74 95,567.18 95,536.20 95,550.91 0.0K
03:05 95,559.69 95,579.59 95,558.52 95,573.19 0.0K
03:06 95,557.71 95,557.71 95,538.40 95,547.83 0.0K
03:07 95,547.40 95,547.40 95,513.25 95,524.96 0.0K
03:08 95,532.63 95,535.27 95,516.91 95,520.14 0.0K
03:09 95,506.91 95,518.79 95,496.62 95,498.56 0.0K
03:10 95,498.97 95,517.69 95,498.97 95,515.83 0.0K
03:11 95,517.75 95,607.08 95,517.75 95,606.01 0.0K
03:12 95,610.56 95,610.56 95,560.19 95,593.06 0.0K
03:13 95,593.99 95,652.24 95,579.60 95,583.02 0.0K
03:14 95,597.25 95,645.00 95,596.04 95,636.79 0.0K
03:15 95,624.78 95,624.78 95,588.13 95,599.44 0.0K
03:16 95,601.06 95,649.48 95,600.13 95,644.99 0.0K
03:17 95,648.55 95,810.01 95,648.55 95,795.55 0.0K
03:18 95,787.08 95,900.46 95,765.76 95,869.05 0.0K
03:19 95,878.99 95,914.77 95,819.17 95,820.48 0.0K
03:20 95,818.42 95,829.56 95,786.92 95,807.30 0.0K
03:21 95,812.44 95,812.44 95,719.78 95,726.72 0.0K
03:22 95,710.04 95,732.21 95,682.27 95,696.40 0.0K
03:23 95,695.96 95,773.91 95,695.96 95,741.04 0.0K
03:24 95,745.75 95,763.22 95,725.16 95,743.64 0.0K
03:25 95,744.11 95,792.03 95,741.48 95,746.52 0.0K
03:26 95,746.22 95,775.00 95,733.97 95,773.12 0.0K
03:27 95,776.12 95,801.71 95,758.28 95,772.66 0.0K
03:28 95,765.92 95,789.79 95,765.92 95,784.69 0.0K
03:29 95,778.30 95,807.00 95,778.30 95,786.63 0.0K
03:30 95,766.70 95,793.03 95,762.03 95,766.58 0.0K
03:31 95,776.74 95,800.63 95,776.51 95,800.09 0.0K
03:32 95,819.78 95,913.95 95,819.78 95,903.36 0.0K
03:33 95,896.22 95,919.81 95,877.29 95,917.69 0.0K
03:34 95,926.24 95,926.24 95,867.32 95,873.51 0.0K
03:35 95,860.60 95,932.16 95,860.60 95,930.38 0.0K
03:36 95,937.49 95,977.83 95,935.72 95,977.83 0.0K
03:37 95,979.42 95,997.05 95,937.67 95,951.34 0.0K
03:38 95,952.86 95,952.86 95,937.17 95,939.49 0.0K
03:39 95,941.74 95,958.61 95,929.74 95,954.38 0.0K
03:40 95,966.81 96,031.05 95,954.93 96,031.05 0.0K
03:41 96,029.41 96,037.11 95,967.22 95,988.17 0.0K
03:42 95,992.09 96,027.25 95,977.63 96,027.25 0.0K
03:43 96,035.04 96,064.96 96,035.04 96,056.24 0.0K
03:44 96,056.91 96,087.05 96,055.83 96,066.64 0.0K
03:45 96,058.59 96,079.45 96,032.83 96,079.45 0.0K
03:46 96,061.86 96,061.86 96,018.97 96,024.24 0.0K
03:47 96,022.88 96,050.85 95,989.76 95,990.88 0.0K
03:48 95,992.65 96,032.10 95,985.13 96,030.04 0.0K
03:49 96,028.14 96,041.16 96,011.93 96,032.11 0.0K
03:50 96,032.94 96,032.94 96,000.15 96,012.52 0.0K
03:51 96,007.44 96,014.77 95,979.73 95,987.21 0.0K
03:52 95,994.63 96,011.03 95,990.50 96,009.74 0.0K
03:53 96,012.10 96,012.10 95,987.33 95,988.74 0.0K
03:54 95,987.66 96,002.78 95,964.94 95,967.92 0.0K
03:55 95,970.33 95,984.64 95,959.68 95,960.80 0.0K
03:56 95,992.83 96,002.87 95,967.90 95,974.67 0.0K
03:57 95,981.73 95,996.36 95,957.44 95,957.87 0.0K
03:58 95,949.41 95,949.41 95,902.44 95,902.44 0.0K
03:59 95,899.49 95,933.94 95,897.75 95,906.41 0.0K
04:00 95,899.84 95,932.95 95,880.23 95,883.28 0.0K
04:01 95,884.51 95,922.35 95,884.51 95,921.11 0.0K
04:02 95,922.69 95,956.80 95,920.03 95,956.80 0.0K
04:03 95,956.00 95,993.21 95,943.44 95,992.58 0.0K
04:04 95,993.15 96,006.75 95,971.28 96,006.75 0.0K
04:05 96,006.80 96,006.80 95,969.14 95,987.89 0.0K
04:06 95,991.47 96,017.97 95,991.47 96,006.94 0.0K
04:07 96,007.84 96,007.84 95,985.14 95,995.58 0.0K
04:08 96,017.32 96,037.64 95,986.64 95,986.64 0.0K
04:09 95,974.39 95,993.69 95,958.67 95,985.09 0.0K
04:10 95,988.05 95,999.97 95,954.22 95,958.75 0.0K
04:11 95,958.87 95,964.75 95,920.42 95,929.22 0.0K
04:12 95,923.95 95,936.94 95,920.11 95,929.81 0.0K
04:13 95,929.12 95,956.62 95,903.92 95,942.34 0.0K
04:14 95,938.44 95,958.06 95,937.02 95,958.06 0.0K
04:15 95,957.51 95,976.99 95,951.80 95,957.36 0.0K
04:16 95,937.29 95,996.92 95,937.29 95,990.41 0.0K
04:17 95,990.06 96,058.00 95,986.96 96,058.00 0.0K
04:18 96,050.68 96,055.67 95,976.96 95,985.21 0.0K
04:19 95,988.11 96,017.76 95,988.11 96,017.76 0.0K
04:20 96,019.69 96,034.01 96,005.37 96,007.42 0.0K
04:21 96,007.84 96,007.84 95,920.93 95,946.54 0.0K
04:22 95,947.79 95,952.51 95,919.67 95,925.53 0.0K
04:23 95,918.89 95,937.52 95,917.87 95,926.99 0.0K
04:24 95,926.78 95,929.05 95,924.17 95,926.97 0.0K
04:25 95,926.20 95,942.42 95,901.64 95,901.64 0.0K
04:26 95,904.01 95,917.31 95,903.78 95,916.57 0.0K
04:27 95,908.66 95,912.39 95,895.38 95,895.38 0.0K
04:28 95,916.92 95,916.92 95,894.71 95,894.71 0.0K
04:29 95,899.28 95,899.28 95,883.82 95,887.50 0.0K
04:30 95,886.46 95,899.74 95,884.74 95,897.27 0.0K
04:31 95,890.27 95,890.27 95,795.04 95,797.35 0.0K
04:32 95,790.01 95,795.16 95,766.16 95,772.64 0.0K
04:33 95,773.89 95,787.50 95,736.96 95,784.87 0.0K
04:34 95,785.45 95,785.93 95,737.21 95,739.02 0.0K
04:35 95,746.22 95,780.23 95,736.32 95,749.79 0.0K
04:36 95,739.49 95,769.79 95,708.39 95,718.42 0.0K
04:37 95,718.17 95,744.28 95,689.41 95,696.91 0.0K
04:38 95,705.00 95,705.00 95,665.67 95,672.17 0.0K
04:39 95,671.31 95,698.64 95,671.31 95,698.64 0.0K
04:40 95,698.25 95,716.28 95,660.28 95,715.50 0.0K
04:41 95,715.38 95,765.35 95,713.95 95,765.35 0.0K
04:42 95,768.60 95,804.72 95,762.70 95,770.55 0.0K
04:43 95,768.81 95,794.38 95,767.92 95,768.39 0.0K
04:44 95,767.68 95,779.66 95,766.45 95,767.57 0.0K
04:45 95,764.10 95,769.48 95,749.20 95,752.85 0.0K
04:46 95,752.49 95,775.50 95,744.22 95,744.22 0.0K
04:47 95,746.06 95,747.15 95,720.09 95,725.47 0.0K
04:48 95,728.48 95,734.98 95,722.24 95,724.32 0.0K
04:49 95,725.10 95,725.10 95,711.76 95,717.95 0.0K
04:50 95,718.04 95,737.05 95,683.45 95,683.45 0.0K
04:51 95,684.73 95,690.40 95,654.23 95,660.31 0.0K
04:52 95,661.37 95,663.78 95,620.41 95,620.41 0.0K
04:53 95,618.57 95,618.57 95,568.29 95,596.59 0.0K
04:54 95,591.79 95,645.72 95,591.79 95,642.87 0.0K
04:55 95,624.24 95,653.97 95,624.24 95,636.87 0.0K
04:56 95,640.78 95,642.92 95,556.14 95,565.86 0.0K
04:57 95,565.82 95,570.66 95,544.66 95,544.68 0.0K
04:58 95,547.90 95,547.90 95,470.75 95,470.75 0.0K
04:59 95,471.94 95,472.62 95,377.72 95,400.38 0.0K
05:00 95,396.31 95,445.35 95,396.31 95,436.20 0.0K
05:01 95,441.07 95,493.48 95,441.07 95,477.69 0.0K
05:02 95,483.27 95,529.67 95,483.27 95,524.28 0.0K
05:03 95,532.54 95,555.60 95,510.39 95,547.49 0.0K
05:04 95,518.34 95,543.75 95,506.28 95,537.79 0.0K
05:05 95,535.83 95,587.45 95,522.58 95,582.25 0.0K
05:06 95,575.60 95,630.60 95,575.60 95,630.60 0.0K
05:07 95,635.64 95,638.52 95,586.25 95,610.84 0.0K
05:08 95,610.27 95,617.08 95,607.49 95,612.07 0.0K
05:09 95,613.58 95,648.90 95,611.86 95,646.77 0.0K
05:10 95,649.22 95,649.22 95,571.89 95,587.80 0.0K
05:11 95,584.59 95,585.55 95,550.99 95,550.99 0.0K
05:12 95,551.70 95,551.70 95,473.48 95,476.95 0.0K
05:13 95,478.73 95,492.06 95,477.61 95,492.06 0.0K
05:14 95,498.58 95,507.09 95,472.44 95,506.07 0.0K
05:15 95,504.30 95,537.94 95,420.96 95,458.11 0.0K
05:16 95,463.85 95,511.10 95,463.85 95,478.50 0.0K
05:17 95,479.43 95,595.78 95,479.43 95,595.75 0.0K
05:18 95,599.17 95,683.78 95,599.17 95,631.43 0.0K
05:19 95,626.48 95,645.41 95,625.09 95,629.73 0.0K
05:20 95,629.46 95,637.32 95,594.39 95,636.03 0.0K
05:21 95,637.93 95,662.91 95,637.93 95,658.90 0.0K
05:22 95,673.36 95,701.44 95,651.90 95,674.32 0.0K
05:23 95,679.55 95,691.04 95,659.50 95,662.43 0.0K
05:24 95,670.76 95,688.36 95,670.31 95,688.36 0.0K
05:25 95,683.39 95,705.95 95,674.29 95,703.10 0.0K
05:26 95,700.02 95,704.51 95,683.21 95,686.56 0.0K
05:27 95,686.37 95,687.56 95,680.18 95,681.89 0.0K
05:28 95,682.64 95,727.56 95,682.64 95,727.56 0.0K
05:29 95,753.53 95,824.15 95,753.53 95,811.40 0.0K
05:30 95,742.93 95,786.88 95,742.93 95,782.96 0.0K
05:31 95,788.13 95,788.13 95,755.00 95,755.92 0.0K
05:32 95,755.98 95,759.28 95,709.29 95,709.29 0.0K
05:33 95,708.58 95,719.09 95,695.80 95,696.74 0.0K
05:34 95,696.51 95,699.76 95,677.22 95,677.22 0.0K
05:35 95,658.93 95,696.52 95,637.47 95,665.54 0.0K
05:36 95,664.39 95,664.39 95,657.82 95,658.28 0.0K
05:37 95,659.58 95,696.83 95,659.58 95,693.21 0.0K
05:38 95,697.19 95,732.25 95,693.11 95,732.25 0.0K
05:39 95,730.65 95,733.99 95,692.16 95,711.35 0.0K
05:40 95,709.55 95,725.46 95,706.53 95,725.22 0.0K
05:41 95,726.97 95,785.96 95,726.97 95,776.18 0.0K
05:42 95,769.71 95,769.71 95,727.64 95,735.21 0.0K
05:43 95,729.68 95,742.85 95,729.68 95,735.99 0.0K
05:44 95,732.53 95,733.27 95,705.92 95,709.01 0.0K
05:45 95,708.57 95,711.80 95,703.67 95,707.05 0.0K
05:46 95,707.07 95,707.07 95,648.16 95,648.90 0.0K
05:47 95,649.67 95,664.58 95,635.74 95,648.16 0.0K
05:48 95,660.64 95,691.59 95,645.21 95,691.59 0.0K
05:49 95,693.72 95,706.36 95,676.64 95,679.40 0.0K
05:50 95,680.19 95,731.83 95,680.19 95,723.20 0.0K
05:51 95,727.52 95,802.29 95,727.52 95,802.29 0.0K
05:52 95,816.66 95,823.17 95,807.17 95,822.26 0.0K
05:53 95,823.07 95,842.42 95,821.61 95,830.91 0.0K
05:54 95,829.69 95,837.83 95,829.69 95,837.83 0.0K
05:55 95,837.23 95,837.23 95,806.88 95,809.29 0.0K
05:56 95,808.80 95,875.73 95,807.33 95,873.27 0.0K
05:57 95,871.54 95,916.75 95,871.54 95,916.59 0.0K
05:58 95,920.24 95,952.08 95,919.82 95,948.63 0.0K
05:59 95,944.82 95,944.82 95,911.16 95,911.90 0.0K
06:00 95,915.78 95,965.17 95,911.72 95,965.17 0.0K
06:01 95,961.08 95,961.08 95,887.82 95,911.79 0.0K
06:02 95,911.21 95,976.45 95,903.44 95,970.74 0.0K
06:03 95,982.12 96,000.99 95,964.40 95,964.40 0.0K
06:04 95,967.26 96,019.89 95,967.26 95,970.94 0.0K
06:05 95,975.07 95,986.99 95,931.31 95,931.31 0.0K
06:06 95,925.59 95,936.62 95,835.09 95,835.09 0.0K
06:07 95,848.41 95,898.75 95,848.41 95,898.75 0.0K
06:08 95,899.90 95,899.90 95,875.69 95,875.69 0.0K
06:09 95,882.16 95,904.75 95,861.36 95,901.01 0.0K
06:10 95,901.81 95,911.62 95,877.03 95,886.55 0.0K
06:11 95,890.39 95,904.25 95,859.99 95,863.71 0.0K
06:12 95,865.30 95,883.77 95,819.82 95,819.82 0.0K
06:13 95,817.58 95,817.58 95,665.43 95,670.85 0.0K
06:14 95,675.73 95,689.73 95,666.58 95,684.90 0.0K
06:15 95,694.97 95,714.50 95,660.98 95,690.43 0.0K
06:16 95,688.94 95,696.77 95,682.54 95,686.16 0.0K
06:17 95,683.36 95,741.44 95,682.94 95,741.44 0.0K
06:18 95,739.02 95,766.26 95,734.58 95,745.29 0.0K
06:19 95,739.02 95,751.36 95,705.75 95,705.75 0.0K
06:20 95,708.57 95,726.62 95,696.63 95,704.10 0.0K
06:21 95,701.88 95,733.76 95,701.88 95,717.01 0.0K
06:22 95,719.86 95,719.86 95,673.81 95,674.41 0.0K
06:23 95,673.61 95,678.00 95,650.29 95,652.95 0.0K
06:24 95,650.28 95,650.28 95,576.13 95,593.75 0.0K
06:25 95,593.56 95,596.93 95,547.78 95,547.78 0.0K
06:26 95,560.36 95,591.85 95,542.87 95,542.87 0.0K
06:27 95,545.40 95,547.59 95,532.97 95,539.47 0.0K
06:28 95,538.12 95,538.12 95,468.13 95,468.49 0.0K
06:29 95,469.60 95,513.16 95,469.60 95,506.78 0.0K
06:30 95,507.55 95,539.62 95,479.06 95,489.58 0.0K
06:31 95,488.51 95,488.51 95,365.29 95,365.29 0.0K
06:32 95,373.53 95,422.81 95,271.54 95,299.18 0.0K
06:33 95,303.93 95,352.47 95,117.22 95,134.68 0.0K
06:34 95,135.21 95,150.50 94,805.97 94,903.72 0.0K
06:35 94,881.51 95,078.32 94,881.51 95,036.94 0.0K
06:36 95,050.45 95,050.45 94,759.30 94,854.87 0.0K
06:37 94,865.47 94,903.23 94,717.09 94,851.11 0.0K
06:38 94,840.44 94,840.44 94,599.98 94,660.59 0.0K
06:39 94,674.87 94,698.55 94,580.40 94,592.52 0.0K
06:40 94,617.59 94,647.78 94,512.69 94,523.59 0.0K
06:41 94,534.77 94,760.68 94,533.41 94,747.52 0.0K
06:42 94,735.93 94,762.39 94,666.98 94,762.39 0.0K
06:43 94,800.52 94,866.51 94,666.51 94,677.93 0.0K
06:44 94,667.53 94,730.65 94,667.53 94,730.65 0.0K
06:45 94,728.14 94,797.25 94,711.92 94,797.25 0.0K
06:46 94,798.55 94,801.76 94,725.69 94,747.33 0.0K
06:47 94,755.11 94,925.19 94,755.07 94,921.34 0.0K
06:48 94,934.23 94,978.81 94,904.18 94,939.22 0.0K
06:49 94,930.63 95,001.19 94,910.50 94,950.11 0.0K
06:50 94,951.76 95,023.33 94,950.38 95,022.04 0.0K
06:51 95,024.59 95,083.58 95,023.92 95,061.94 0.0K
06:52 95,062.63 95,106.96 95,041.33 95,106.96 0.0K
06:53 95,097.40 95,103.62 95,067.54 95,073.36 0.0K
06:54 95,072.49 95,082.64 95,044.72 95,077.10 0.0K
06:55 95,081.28 95,092.14 95,054.63 95,075.68 0.0K
06:56 95,073.59 95,102.90 95,073.59 95,102.90 0.0K
06:57 95,104.02 95,151.48 95,083.45 95,151.48 0.0K
06:58 95,156.99 95,163.09 95,137.29 95,161.81 0.0K
06:59 95,173.30 95,173.30 95,067.48 95,086.73 0.0K
07:00 95,085.14 95,095.98 95,046.28 95,075.63 0.0K
07:01 95,070.27 95,070.27 94,935.77 94,935.77 0.0K
07:02 94,949.15 95,100.20 94,924.10 95,100.20 0.0K
07:03 95,121.70 95,135.02 95,026.61 95,063.13 0.0K
07:04 95,079.62 95,140.92 95,067.82 95,134.33 0.0K
07:05 95,160.02 95,199.97 95,150.49 95,196.65 0.0K
07:06 95,198.89 95,226.54 95,149.81 95,154.28 0.0K
07:07 95,148.86 95,211.63 95,139.49 95,199.83 0.0K
07:08 95,203.96 95,316.93 95,203.96 95,307.15 0.0K
07:09 95,301.09 95,301.09 95,222.80 95,231.72 0.0K
07:10 95,234.49 95,299.68 95,209.73 95,299.68 0.0K
07:11 95,288.01 95,288.01 95,245.97 95,277.63 0.0K
07:12 95,274.12 95,274.12 95,181.99 95,207.43 0.0K
07:13 95,119.05 95,135.17 95,075.73 95,075.73 0.0K
07:14 95,074.34 95,148.51 95,074.34 95,148.51 0.0K
07:15 95,156.53 95,156.53 95,111.52 95,121.09 0.0K
07:16 95,122.43 95,122.43 95,089.28 95,089.28 0.0K
07:17 95,071.40 95,120.68 95,036.65 95,113.70 0.0K
07:18 95,112.79 95,139.03 95,082.47 95,131.55 0.0K
07:19 95,134.15 95,134.15 94,986.92 95,001.64 0.0K
07:20 94,991.12 95,000.04 94,903.00 94,965.27 0.0K
07:21 94,980.50 95,114.39 94,980.50 95,091.68 0.0K
07:22 95,095.24 95,095.24 95,025.66 95,029.37 0.0K
07:23 95,026.40 95,054.60 95,007.43 95,036.21 0.0K
07:24 95,042.58 95,084.70 95,031.06 95,074.87 0.0K
07:25 95,072.05 95,077.81 95,011.48 95,077.70 0.0K
07:26 95,075.13 95,169.46 95,041.72 95,117.13 0.0K
07:27 95,123.06 95,185.41 95,122.57 95,167.61 0.0K
07:28 95,169.07 95,201.17 95,118.09 95,122.98 0.0K
07:29 95,115.12 95,115.12 95,040.95 95,082.15 0.0K
07:30 95,075.16 95,091.37 95,029.21 95,082.98 0.0K
07:31 95,076.72 95,077.83 95,021.77 95,037.56 0.0K
07:32 95,017.24 95,029.84 94,935.63 94,935.63 0.0K
07:33 94,936.02 94,936.02 94,845.87 94,861.63 0.0K
07:34 94,850.03 94,914.17 94,821.31 94,914.17 0.0K
07:35 94,912.41 95,066.22 94,886.94 95,066.22 0.0K
07:36 95,057.12 95,057.12 94,992.88 95,028.81 0.0K
07:37 95,032.57 95,260.67 95,008.66 95,259.09 0.0K
07:38 95,259.99 95,294.96 95,148.32 95,151.18 0.0K
07:39 95,149.41 95,179.27 95,149.41 95,174.38 0.0K
07:40 95,177.62 95,276.13 95,172.89 95,225.62 0.0K
07:41 95,236.14 95,243.86 95,114.61 95,114.82 0.0K
07:42 95,102.12 95,137.37 95,085.81 95,121.95 0.0K
07:43 95,119.52 95,126.29 95,097.87 95,123.18 0.0K
07:44 95,108.21 95,143.57 95,084.84 95,122.31 0.0K
07:45 95,130.55 95,162.48 95,001.96 95,009.77 0.0K
07:46 95,007.74 95,022.51 94,929.98 94,998.64 0.0K
07:47 94,999.99 95,004.63 94,917.25 94,963.45 0.0K
07:48 94,953.78 94,999.56 94,888.93 94,895.89 0.0K
07:49 94,877.93 94,955.55 94,861.61 94,948.69 0.0K
07:50 94,959.52 95,011.76 94,950.50 95,005.83 0.0K
07:51 94,997.04 95,063.69 94,987.08 94,987.08 0.0K
07:52 94,994.07 95,060.00 94,994.07 95,028.34 0.0K
07:53 95,027.04 95,051.97 94,982.36 94,993.38 0.0K
07:54 94,986.52 94,990.63 94,868.30 94,871.36 0.0K
07:55 94,863.56 94,917.25 94,840.56 94,905.57 0.0K
07:56 94,915.74 94,915.74 94,828.31 94,831.01 0.0K
07:57 94,844.38 94,865.26 94,824.88 94,828.79 0.0K
07:58 94,833.37 94,861.79 94,830.89 94,844.57 0.0K
07:59 94,851.77 94,851.77 94,840.76 94,847.70 0.0K
08:00 94,844.21 94,992.21 94,844.21 94,975.43 0.0K
08:01 94,971.72 95,166.57 94,971.05 95,166.57 0.0K
08:02 95,178.95 95,288.33 95,161.37 95,257.02 0.0K
08:03 95,253.87 95,412.67 95,253.87 95,367.39 0.0K
08:04 95,360.09 95,485.09 95,360.09 95,478.31 0.0K
08:05 95,491.01 95,491.01 95,295.20 95,295.20 0.0K
08:06 95,296.87 95,408.49 95,296.87 95,348.56 0.0K
08:07 95,369.35 95,369.35 95,226.53 95,238.95 0.0K
08:08 95,230.98 95,255.01 95,149.98 95,246.04 0.0K
08:09 95,228.20 95,228.20 95,144.98 95,200.28 0.0K
08:10 95,210.33 95,224.37 95,153.71 95,224.37 0.0K
08:11 95,248.10 95,267.81 95,184.01 95,193.59 0.0K
08:12 95,197.26 95,207.57 95,191.38 95,202.48 0.0K
08:13 95,196.77 95,256.00 95,195.68 95,220.57 0.0K
08:14 95,221.82 95,299.15 95,221.82 95,274.94 0.0K
08:15 95,273.99 95,477.91 95,273.99 95,421.24 0.0K
08:16 95,458.09 95,459.32 95,341.25 95,341.25 0.0K
08:17 95,332.04 95,389.86 95,304.19 95,359.74 0.0K
08:18 95,352.85 95,352.85 95,222.71 95,295.88 0.0K
08:19 95,344.38 95,344.38 95,242.66 95,253.96 0.0K
08:20 95,275.94 95,378.69 95,274.82 95,376.39 0.0K
08:21 95,335.50 95,345.29 95,267.35 95,324.58 0.0K
08:22 95,334.49 95,335.79 95,244.10 95,283.52 0.0K
08:23 95,286.98 95,450.94 95,286.98 95,440.61 0.0K
08:24 95,433.15 95,508.78 95,409.46 95,508.78 0.0K
08:25 95,508.68 95,574.22 95,508.68 95,548.84 0.0K
08:26 95,555.48 95,569.84 95,528.13 95,563.63 0.0K
08:27 95,565.40 95,617.85 95,554.69 95,586.88 0.0K
08:28 95,607.29 95,624.69 95,584.54 95,592.18 0.0K
08:29 95,588.92 95,612.91 95,534.03 95,535.71 0.0K
08:30 95,502.77 95,619.70 95,467.45 95,469.75 0.0K
08:31 95,430.34 95,466.79 95,380.83 95,428.66 0.0K
08:32 95,476.20 95,479.65 95,332.73 95,347.49 0.0K
08:33 95,351.46 95,351.46 95,266.09 95,314.12 0.0K
08:34 95,296.59 95,296.59 95,188.99 95,192.22 0.0K
08:35 95,202.06 95,275.57 95,202.06 95,238.22 0.0K
08:36 95,267.31 95,336.45 95,267.31 95,325.18 0.0K
08:37 95,305.35 95,345.88 95,276.91 95,292.24 0.0K
08:38 95,289.96 95,333.57 95,264.47 95,324.70 0.0K
08:39 95,327.90 95,354.88 95,289.59 95,306.30 0.0K
08:40 95,294.00 95,304.39 95,231.10 95,233.04 0.0K
08:41 95,231.18 95,260.50 95,209.41 95,227.13 0.0K
08:42 95,267.88 95,385.19 95,252.02 95,357.07 0.0K
08:43 95,358.66 95,375.84 95,345.42 95,346.43 0.0K
08:44 95,349.20 95,349.20 95,305.52 95,309.87 0.0K
08:45 95,315.60 95,335.09 95,269.35 95,270.67 0.0K
08:46 95,274.68 95,313.18 95,263.74 95,290.67 0.0K
08:47 95,292.95 95,294.28 95,217.96 95,280.77 0.0K
08:48 95,257.35 95,257.35 95,120.27 95,120.27 0.0K
08:49 95,119.13 95,238.84 95,119.13 95,227.38 0.0K
08:50 95,232.59 95,355.05 95,232.59 95,312.01 0.0K
08:51 95,308.09 95,308.09 95,246.63 95,246.63 0.0K
08:52 95,248.56 95,277.65 95,197.38 95,263.56 0.0K
08:53 95,263.70 95,263.70 95,183.59 95,198.30 0.0K
08:54 95,190.15 95,275.85 95,190.15 95,268.84 0.0K
08:55 95,268.27 95,338.79 95,260.93 95,338.79 0.0K
08:56 95,335.11 95,355.71 95,287.95 95,352.07 0.0K
08:57 95,355.22 95,376.19 95,336.72 95,339.94 0.0K
08:58 95,335.68 95,391.43 95,335.68 95,375.18 0.0K
08:59 95,370.27 95,377.05 95,347.43 95,347.43 0.0K
09:00 95,342.43 95,416.45 95,342.43 95,388.89 0.0K
09:01 95,368.97 95,444.72 95,368.97 95,425.91 0.0K
09:02 95,422.46 95,422.46 95,359.65 95,369.85 0.0K
09:03 95,363.84 95,416.22 95,363.84 95,413.22 0.0K
09:04 95,409.41 95,434.03 95,386.26 95,424.38 0.0K
09:05 95,424.56 95,560.00 95,424.56 95,557.22 0.0K
09:06 95,585.33 95,611.49 95,491.82 95,508.25 0.0K
09:07 95,509.20 95,553.47 95,480.67 95,524.39 0.0K
09:08 95,524.56 95,524.56 95,371.35 95,391.77 0.0K
09:09 95,405.87 95,407.81 95,341.65 95,362.79 0.0K
09:10 95,361.31 95,366.36 95,287.53 95,287.53 0.0K
09:11 95,296.02 95,312.09 95,235.60 95,265.39 0.0K
09:12 95,285.98 95,285.98 95,165.82 95,172.54 0.0K
09:13 95,173.17 95,266.81 95,173.17 95,265.24 0.0K
09:14 95,268.69 95,315.79 95,253.05 95,255.40 0.0K
09:15 95,290.50 95,392.63 95,270.26 95,371.42 0.0K
09:16 95,402.98 95,435.59 95,372.50 95,435.59 0.0K
09:17 95,406.11 95,461.84 95,406.11 95,446.28 0.0K
09:18 95,444.80 95,467.46 95,378.01 95,385.03 0.0K
09:19 95,380.34 95,380.34 95,309.38 95,309.38 0.0K
09:20 95,312.53 95,334.16 95,301.76 95,331.15 0.0K
09:21 95,322.43 95,322.43 95,218.68 95,255.55 0.0K
09:22 95,247.55 95,252.46 95,223.47 95,248.26 0.0K
09:23 95,249.33 95,322.29 95,237.32 95,322.29 0.0K
09:24 95,316.48 95,318.61 95,234.71 95,251.91 0.0K
09:25 95,258.41 95,436.32 95,258.41 95,426.78 0.0K
09:26 95,432.19 95,441.39 95,362.30 95,367.08 0.0K
09:27 95,355.41 95,482.64 95,342.21 95,473.32 0.0K
09:28 95,482.85 95,510.56 95,463.14 95,467.97 0.0K
09:29 95,472.23 95,472.70 95,412.04 95,412.04 0.0K
09:30 95,385.72 95,385.72 95,199.60 95,239.36 0.0K
09:31 95,206.55 95,245.79 95,066.31 95,245.79 0.0K
09:32 95,278.90 95,323.99 95,210.64 95,214.02 0.0K
09:33 95,230.89 95,476.51 95,230.89 95,383.57 0.0K
09:34 95,382.50 95,690.37 95,324.10 95,672.50 0.0K
09:35 95,709.06 95,795.45 95,652.44 95,713.89 0.0K
09:36 95,656.57 95,656.57 95,480.59 95,480.59 0.0K
09:37 95,500.32 95,618.52 95,288.73 95,288.73 0.0K
09:38 95,327.83 95,403.52 95,218.19 95,313.06 0.0K
09:39 95,308.38 95,308.38 95,106.83 95,106.83 0.0K
09:40 95,099.94 95,220.15 95,080.71 95,201.11 0.0K
09:41 95,211.16 95,260.64 95,070.05 95,116.91 0.0K
09:42 95,116.71 95,262.50 95,116.71 95,124.27 0.0K
09:43 95,121.77 95,164.54 95,001.30 95,107.19 0.0K
09:44 95,125.18 95,293.38 95,125.18 95,293.38 0.0K
09:45 95,334.41 95,459.12 95,298.22 95,298.22 0.0K
09:46 95,332.38 95,332.38 94,929.21 94,929.21 0.0K
09:47 94,976.86 95,202.81 94,893.90 95,189.94 0.0K
09:48 95,270.10 95,270.10 95,003.97 95,003.97 0.0K
09:49 95,053.74 95,253.07 95,053.74 95,201.94 0.0K
09:50 95,151.50 95,397.63 95,151.50 95,335.66 0.0K
09:51 95,338.81 95,338.81 95,193.15 95,287.93 0.0K
09:52 95,290.59 95,290.59 95,014.89 95,014.89 0.0K
09:53 95,015.49 95,101.80 94,963.85 95,010.10 0.0K
09:54 95,009.19 95,089.22 94,964.84 95,066.59 0.0K
09:55 95,061.09 95,251.60 95,060.64 95,251.60 0.0K
09:56 95,258.18 95,294.36 95,185.39 95,285.97 0.0K
09:57 95,286.29 95,286.29 95,178.25 95,178.25 0.0K
09:58 95,176.90 95,183.76 95,082.61 95,183.76 0.0K
09:59 95,224.09 95,309.05 95,224.09 95,278.10 0.0K
10:00 95,231.56 95,306.64 95,182.37 95,292.95 0.0K
10:01 95,318.90 95,467.09 95,314.67 95,467.09 0.0K
10:02 95,483.90 95,500.25 95,371.70 95,458.53 0.0K
10:03 95,471.12 95,814.27 95,471.12 95,773.57 0.0K
10:04 95,772.04 95,796.85 95,704.95 95,790.97 0.0K
10:05 95,788.27 95,910.41 95,759.51 95,761.74 0.0K
10:06 95,802.57 95,972.70 95,801.22 95,972.70 0.0K
10:07 96,025.27 96,025.27 95,836.61 95,882.48 0.0K
10:08 95,885.85 95,917.45 95,776.74 95,833.09 0.0K
10:09 95,847.37 95,869.84 95,764.73 95,772.85 0.0K
10:10 95,809.92 95,826.24 95,630.08 95,630.08 0.0K
10:11 95,650.14 95,686.08 95,414.30 95,416.13 0.0K
10:12 95,458.72 95,488.86 95,358.65 95,380.31 0.0K
10:13 95,378.38 95,428.53 95,231.34 95,240.91 0.0K
10:14 95,234.89 95,243.91 95,134.19 95,159.54 0.0K
10:15 95,136.66 95,138.95 94,976.73 95,034.25 0.0K
10:16 95,069.59 95,069.59 94,920.26 95,016.66 0.0K
10:17 95,049.64 95,169.53 95,049.64 95,101.25 0.0K
10:18 95,138.02 95,269.42 95,138.02 95,223.01 0.0K
10:19 95,247.42 95,378.52 95,247.42 95,328.59 0.0K
10:20 95,338.23 95,338.23 94,989.47 94,989.47 0.0K
10:21 94,981.96 95,087.74 94,981.96 95,038.78 0.0K
10:22 95,034.61 95,034.61 94,756.49 94,756.49 0.0K
10:23 94,768.25 94,863.85 94,753.73 94,863.85 0.0K
10:24 94,877.27 95,000.47 94,835.18 94,951.01 0.0K
10:25 94,970.01 95,072.12 94,923.83 94,930.75 0.0K
10:26 94,942.68 95,042.92 94,905.85 95,042.92 0.0K
10:27 95,057.41 95,057.41 94,893.43 94,925.13 0.0K
10:28 94,922.57 94,922.57 94,776.38 94,776.38 0.0K
10:29 94,780.58 94,840.35 94,675.24 94,764.32 0.0K
10:30 94,765.14 94,860.56 94,739.25 94,821.69 0.0K
10:31 94,806.45 94,897.87 94,801.78 94,822.49 0.0K
10:32 94,830.07 94,906.26 94,739.10 94,739.10 0.0K
10:33 94,757.23 94,783.88 94,609.63 94,711.73 0.0K
10:34 94,713.98 94,713.98 94,593.44 94,661.94 0.0K
10:35 94,724.05 94,926.82 94,724.05 94,903.95 0.0K
10:36 94,905.03 95,079.47 94,902.57 95,079.47 0.0K
10:37 95,080.34 95,162.78 95,025.70 95,162.78 0.0K
10:38 95,155.97 95,214.82 95,059.74 95,070.88 0.0K
10:39 95,059.38 95,088.01 94,928.69 94,933.18 0.0K
10:40 94,929.72 94,935.29 94,776.75 94,810.07 0.0K
10:41 94,822.17 94,921.68 94,773.89 94,908.48 0.0K
10:42 94,920.36 94,992.53 94,866.90 94,878.90 0.0K
10:43 94,894.84 94,960.57 94,887.78 94,960.57 0.0K
10:44 94,944.13 94,946.97 94,881.31 94,930.27 0.0K
10:45 94,949.11 95,080.26 94,949.11 94,994.49 0.0K
10:46 95,007.58 95,086.31 95,007.58 95,077.13 0.0K
10:47 95,087.44 95,087.44 94,910.40 94,949.17 0.0K
10:48 94,972.65 95,039.16 94,939.49 94,990.53 0.0K
10:49 94,996.47 95,022.28 94,968.88 94,990.08 0.0K
10:50 94,995.72 95,043.16 94,964.05 95,034.44 0.0K
10:51 95,017.74 95,102.00 94,982.05 95,102.00 0.0K
10:52 95,100.69 95,294.34 95,069.69 95,294.34 0.0K
10:53 95,271.67 95,282.69 95,222.91 95,233.34 0.0K
10:54 95,216.77 95,266.26 95,205.34 95,264.24 0.0K
10:55 95,259.40 95,271.09 95,195.49 95,216.72 0.0K
10:56 95,220.57 95,287.91 95,220.57 95,224.79 0.0K
10:57 95,229.02 95,325.44 95,229.02 95,325.41 0.0K
10:58 95,346.33 95,369.29 95,310.13 95,310.93 0.0K
10:59 95,316.00 95,455.24 95,313.43 95,438.16 0.0K
11:00 95,446.77 95,450.23 95,306.70 95,306.70 0.0K
11:01 95,310.42 95,322.95 95,225.75 95,234.23 0.0K
11:02 95,211.08 95,230.59 95,156.23 95,156.23 0.0K
11:03 95,150.60 95,225.50 95,140.69 95,193.55 0.0K
11:04 95,192.26 95,192.26 95,098.59 95,098.59 0.0K
11:05 95,091.80 95,091.80 94,991.44 94,991.44 0.0K
11:06 95,014.18 95,014.18 94,888.95 94,888.95 0.0K
11:07 94,901.61 94,953.84 94,833.39 94,846.63 0.0K
11:08 94,903.32 95,091.56 94,903.32 95,091.56 0.0K
11:09 95,102.59 95,118.70 95,038.87 95,076.21 0.0K
11:10 95,092.62 95,179.30 95,092.62 95,164.20 0.0K
11:11 95,149.89 95,156.68 95,036.22 95,036.22 0.0K
11:12 95,035.07 95,035.07 94,968.43 94,983.83 0.0K
11:13 94,968.83 95,079.93 94,960.64 95,069.54 0.0K
11:14 95,048.61 95,048.61 94,983.22 94,983.22 0.0K
11:15 94,970.20 94,970.20 94,863.73 94,881.18 0.0K
11:16 94,905.80 94,925.19 94,838.90 94,905.39 0.0K
11:17 94,905.98 94,938.34 94,868.80 94,876.55 0.0K
11:18 94,880.83 94,985.24 94,870.62 94,935.79 0.0K
11:19 94,934.28 94,995.27 94,902.53 94,995.27 0.0K
11:20 95,015.41 95,174.47 95,015.41 95,157.87 0.0K
11:21 95,204.80 95,219.90 95,110.46 95,110.46 0.0K
11:22 95,128.47 95,160.62 95,097.49 95,123.04 0.0K
11:23 95,124.39 95,178.76 95,105.80 95,178.76 0.0K
11:24 95,178.92 95,181.33 95,090.51 95,090.51 0.0K
11:25 95,100.81 95,102.47 95,039.43 95,067.52 0.0K
11:26 95,081.61 95,082.89 95,032.57 95,032.57 0.0K
11:27 95,005.56 95,005.56 94,872.35 94,881.51 0.0K
11:28 94,886.80 94,886.80 94,836.56 94,864.35 0.0K
11:29 94,869.46 94,898.19 94,820.56 94,851.95 0.0K
11:30 94,851.92 94,987.24 94,851.92 94,987.24 0.0K
11:31 94,972.64 94,972.64 94,864.97 94,864.97 0.0K
11:32 94,851.50 94,915.44 94,851.50 94,882.93 0.0K
11:33 94,869.44 94,869.44 94,811.09 94,852.83 0.0K
11:34 94,878.53 94,926.33 94,878.53 94,900.33 0.0K
11:35 94,892.32 94,946.05 94,855.22 94,859.53 0.0K
11:36 94,837.82 94,967.23 94,802.17 94,929.64 0.0K
11:37 94,939.55 95,093.38 94,925.70 95,071.04 0.0K
11:38 95,060.49 95,095.54 95,035.66 95,065.40 0.0K
11:39 95,059.91 95,059.91 94,919.16 94,919.16 0.0K
11:40 94,897.70 94,897.70 94,803.38 94,829.83 0.0K
11:41 94,866.68 94,882.40 94,811.23 94,882.40 0.0K
11:42 94,890.20 94,890.20 94,803.49 94,811.19 0.0K
11:43 94,819.12 94,832.26 94,698.08 94,698.08 0.0K
11:44 94,688.55 94,772.37 94,662.48 94,740.85 0.0K
11:45 94,746.45 94,746.45 94,688.15 94,706.15 0.0K
11:46 94,695.10 94,695.10 94,605.63 94,668.35 0.0K
11:47 94,655.27 94,719.45 94,652.55 94,715.77 0.0K
11:48 94,718.59 94,812.26 94,675.62 94,806.23 0.0K
11:49 94,775.54 94,775.54 94,627.70 94,627.70 0.0K
11:50 94,654.41 94,671.74 94,631.78 94,671.74 0.0K
11:51 94,678.40 94,730.86 94,634.68 94,648.77 0.0K
11:52 94,651.18 94,669.50 94,615.93 94,626.76 0.0K
11:53 94,636.47 94,694.53 94,630.18 94,672.54 0.0K
11:54 94,672.54 94,681.16 94,560.66 94,579.87 0.0K
11:55 94,574.32 94,590.94 94,523.95 94,543.56 0.0K
11:56 94,546.88 94,630.99 94,510.76 94,621.19 0.0K
11:57 94,618.81 94,740.03 94,618.81 94,721.63 0.0K
11:58 94,720.01 94,759.12 94,720.01 94,720.90 0.0K
11:59 94,727.60 94,767.98 94,722.08 94,740.54 0.0K
12:00 94,718.81 94,741.38 94,700.35 94,719.45 0.0K
12:01 94,697.38 94,791.45 94,697.38 94,788.60 0.0K
12:02 94,784.97 94,787.82 94,509.75 94,509.75 0.0K
12:03 94,505.93 94,562.64 94,315.89 94,398.46 0.0K
12:04 94,413.65 94,497.02 94,380.74 94,392.67 0.0K
12:05 94,385.97 94,385.97 94,218.06 94,262.42 0.0K
12:06 94,344.00 94,344.00 94,194.81 94,256.56 0.0K
12:07 94,258.20 94,271.54 94,194.94 94,194.94 0.0K
12:08 94,134.65 94,255.67 94,118.28 94,118.28 0.0K
12:09 94,110.32 94,157.75 93,963.79 94,137.79 0.0K
12:10 94,124.25 94,245.35 94,124.25 94,219.67 0.0K
12:11 94,219.15 94,219.15 93,914.03 93,966.75 0.0K
12:12 94,013.17 94,065.28 93,900.64 93,914.16 0.0K
12:13 93,924.49 93,955.33 93,867.30 93,954.50 0.0K
12:14 93,942.85 93,942.85 93,789.08 93,806.43 0.0K
12:15 93,858.45 93,924.75 93,772.75 93,821.93 0.0K
12:16 93,816.81 93,940.54 93,770.52 93,878.95 0.0K
12:17 93,858.98 93,982.14 93,740.80 93,781.50 0.0K
12:18 93,773.70 94,007.92 93,773.70 93,973.88 0.0K
12:19 93,938.00 93,975.59 93,869.33 93,869.33 0.0K
12:20 93,861.93 93,870.71 93,741.18 93,741.18 0.0K
12:21 93,769.55 93,852.45 93,659.24 93,704.27 0.0K
12:22 93,693.83 93,753.45 93,616.76 93,616.76 0.0K
12:23 93,617.92 93,636.14 93,457.72 93,457.72 0.0K
12:24 93,444.75 93,503.50 93,210.28 93,210.28 0.0K
12:25 93,211.46 93,407.07 93,205.46 93,205.46 0.0K
12:26 93,182.10 93,319.12 93,156.24 93,292.02 0.0K
12:27 93,294.41 93,294.41 93,072.06 93,121.61 0.0K
12:28 93,064.05 93,303.56 93,032.85 93,121.48 0.0K
12:29 93,024.55 93,047.51 92,872.97 92,966.55 0.0K
12:30 92,916.33 92,916.33 92,726.40 92,728.30 0.0K
12:31 92,702.12 92,760.73 92,499.56 92,657.67 0.0K
12:32 92,754.62 93,263.77 92,754.62 93,263.77 0.0K
12:33 93,279.01 93,279.01 93,160.07 93,236.17 0.0K
12:34 93,181.52 93,244.35 93,016.81 93,077.87 0.0K
12:35 93,070.35 93,106.24 93,006.03 93,015.34 0.0K
12:36 93,001.85 93,074.42 92,783.11 93,074.42 0.0K
12:37 93,081.26 93,331.11 93,037.57 93,331.11 0.0K
12:38 93,414.57 93,517.87 93,302.84 93,310.30 0.0K
12:39 93,285.45 93,344.06 93,225.70 93,289.16 0.0K
12:40 93,262.57 93,511.90 93,226.30 93,511.90 0.0K
12:41 93,483.31 93,614.86 93,483.31 93,497.74 0.0K
12:42 93,510.01 93,666.44 93,510.01 93,666.44 0.0K
12:43 93,684.36 93,704.19 93,587.07 93,604.42 0.0K
12:44 93,588.41 93,637.97 93,505.67 93,609.03 0.0K
12:45 93,569.10 93,684.01 93,542.99 93,668.69 0.0K
12:46 93,697.76 93,790.00 93,643.69 93,664.01 0.0K
12:47 93,669.41 93,669.41 93,413.17 93,413.17 0.0K
12:48 93,417.15 93,514.87 93,391.25 93,514.87 0.0K
12:49 93,535.14 93,637.89 93,483.53 93,486.96 0.0K
12:50 93,468.20 93,679.66 93,468.20 93,604.60 0.0K
12:51 93,618.14 93,675.30 93,492.39 93,638.61 0.0K
12:52 93,613.46 93,798.36 93,613.46 93,798.36 0.0K
12:53 93,825.02 93,825.54 93,773.09 93,800.27 0.0K
12:54 93,779.77 93,841.31 93,779.77 93,821.43 0.0K
12:55 93,839.52 93,852.50 93,774.36 93,789.26 0.0K
12:56 93,842.43 93,880.38 93,787.57 93,880.38 0.0K
12:57 93,877.46 93,955.59 93,872.92 93,917.13 0.0K
12:58 93,926.41 94,086.88 93,908.27 94,058.85 0.0K
12:59 94,060.93 94,074.06 93,992.29 93,998.41 0.0K
13:00 93,987.13 94,106.13 93,946.90 94,084.64 0.0K
13:01 94,102.76 94,161.16 94,015.56 94,051.79 0.0K
13:02 94,061.54 94,220.63 94,061.54 94,206.80 0.0K
13:03 94,216.50 94,234.74 94,156.65 94,181.97 0.0K
13:04 94,227.91 94,472.65 94,219.97 94,381.55 0.0K
13:05 94,370.97 94,370.97 94,138.53 94,138.53 0.0K
13:06 94,169.97 94,442.04 94,169.97 94,414.31 0.0K
13:07 94,431.28 94,450.91 94,364.94 94,400.87 0.0K
13:08 94,400.14 94,502.71 94,323.31 94,336.71 0.0K
13:09 94,327.24 94,464.63 94,327.24 94,439.53 0.0K
13:10 94,440.08 94,541.96 94,440.08 94,541.84 0.0K
13:11 94,558.85 94,560.68 94,484.10 94,540.89 0.0K
13:12 94,559.03 94,559.03 94,493.76 94,522.86 0.0K
13:13 94,470.21 94,488.05 94,437.45 94,459.55 0.0K
13:14 94,464.63 94,464.63 94,283.34 94,357.84 0.0K
13:15 94,352.13 94,416.26 94,319.24 94,342.81 0.0K
13:16 94,327.63 94,510.19 94,327.63 94,446.90 0.0K
13:17 94,449.18 94,452.95 94,375.27 94,425.34 0.0K
13:18 94,405.46 94,550.67 94,382.83 94,527.54 0.0K
13:19 94,523.81 94,569.49 94,505.56 94,548.20 0.0K
13:20 94,578.80 94,690.33 94,532.65 94,690.33 0.0K
13:21 94,696.99 94,696.99 94,547.96 94,547.96 0.0K
13:22 94,536.34 94,537.02 94,468.20 94,528.35 0.0K
13:23 94,529.14 94,589.28 94,489.00 94,589.28 0.0K
13:24 94,570.76 94,760.99 94,561.77 94,757.79 0.0K
13:25 94,759.73 94,786.49 94,693.85 94,786.49 0.0K
13:26 94,793.61 94,921.21 94,793.61 94,921.21 0.0K
13:27 94,901.69 94,934.31 94,853.44 94,934.31 0.0K
13:28 94,943.41 95,093.19 94,943.41 95,039.97 0.0K
13:29 95,029.65 95,029.65 94,880.53 94,918.91 0.0K
13:30 94,912.61 94,912.61 94,785.76 94,804.94 0.0K
13:31 94,780.47 94,780.47 94,633.18 94,689.03 0.0K
13:32 94,667.05 94,667.05 94,587.46 94,603.75 0.0K
13:33 94,604.94 94,629.15 94,556.29 94,625.24 0.0K
13:34 94,640.77 94,640.77 94,496.83 94,510.40 0.0K
13:35 94,506.39 94,567.90 94,506.39 94,567.90 0.0K
13:36 94,589.81 94,638.85 94,579.30 94,617.36 0.0K
13:37 94,627.87 94,631.61 94,542.36 94,554.34 0.0K
13:38 94,550.06 94,672.22 94,540.46 94,672.22 0.0K
13:39 94,648.91 94,696.10 94,594.91 94,612.56 0.0K
13:40 94,620.89 94,633.54 94,551.86 94,560.75 0.0K
13:41 94,549.02 94,549.02 94,426.78 94,451.71 0.0K
13:42 94,502.60 94,525.21 94,428.94 94,460.66 0.0K
13:43 94,455.81 94,455.81 94,321.07 94,325.57 0.0K
13:44 94,352.48 94,383.87 94,352.38 94,359.51 0.0K
13:45 94,329.55 94,329.55 94,256.91 94,315.21 0.0K
13:46 94,294.07 94,294.07 94,210.61 94,245.62 0.0K
13:47 94,232.20 94,249.75 94,195.50 94,208.86 0.0K
13:48 94,213.65 94,216.25 94,065.61 94,160.44 0.0K
13:49 94,179.85 94,213.02 94,101.23 94,118.91 0.0K
13:50 94,133.74 94,196.18 94,058.20 94,119.81 0.0K
13:51 94,144.07 94,162.97 94,093.63 94,093.63 0.0K
13:52 94,098.03 94,124.85 94,003.35 94,036.28 0.0K
13:53 93,993.55 93,993.55 93,850.05 93,865.75 0.0K
13:54 93,886.39 93,886.39 93,770.20 93,770.20 0.0K
13:55 93,809.57 93,866.75 93,726.42 93,821.77 0.0K
13:56 93,858.60 93,965.70 93,796.07 93,965.70 0.0K
13:57 93,990.35 94,105.45 93,990.35 94,086.88 0.0K
13:58 94,085.16 94,230.15 94,085.16 94,226.32 0.0K
13:59 94,224.42 94,249.94 94,208.67 94,219.69 0.0K
14:00 94,240.14 94,318.47 94,221.38 94,279.54 0.0K
14:01 94,291.84 94,291.84 94,039.80 94,138.56 0.0K
14:02 94,166.84 94,179.33 94,037.58 94,054.65 0.0K
14:03 94,114.28 94,335.05 94,114.28 94,303.39 0.0K
14:04 94,296.88 94,463.50 94,257.23 94,429.48 0.0K
14:05 94,408.32 94,504.83 94,358.67 94,358.67 0.0K
14:06 94,407.23 94,516.76 94,366.46 94,487.71 0.0K
14:07 94,461.23 94,538.27 94,461.23 94,538.27 0.0K
14:08 94,554.70 94,702.52 94,542.90 94,669.77 0.0K
14:09 94,657.41 94,714.49 94,586.67 94,691.99 0.0K
14:10 94,693.42 94,760.18 94,664.72 94,675.27 0.0K
14:11 94,670.95 94,670.95 94,443.38 94,445.27 0.0K
14:12 94,396.96 94,442.34 94,318.01 94,372.05 0.0K
14:13 94,388.51 94,480.26 94,388.51 94,461.05 0.0K
14:14 94,438.91 94,438.91 94,265.46 94,271.34 0.0K
14:15 94,265.21 94,403.22 94,265.21 94,390.47 0.0K
14:16 94,482.14 94,535.78 94,417.22 94,427.36 0.0K
14:17 94,473.44 94,508.65 94,394.55 94,431.40 0.0K
14:18 94,456.28 94,598.91 94,440.24 94,598.91 0.0K
14:19 94,604.06 94,647.09 94,530.11 94,540.49 0.0K
14:20 94,529.90 94,630.28 94,516.80 94,630.28 0.0K
14:21 94,631.90 94,642.82 94,544.67 94,544.67 0.0K
14:22 94,556.43 94,562.44 94,489.71 94,549.76 0.0K
14:23 94,556.23 94,622.07 94,544.81 94,622.07 0.0K
14:24 94,645.46 94,659.55 94,598.98 94,618.16 0.0K
14:25 94,622.41 94,634.03 94,573.36 94,574.51 0.0K
14:26 94,575.03 94,643.80 94,575.03 94,618.18 0.0K
14:27 94,622.10 94,823.51 94,622.10 94,813.38 0.0K
14:28 94,806.41 94,836.22 94,761.10 94,765.31 0.0K
14:29 94,760.80 94,775.28 94,721.14 94,725.44 0.0K
14:30 94,695.54 94,696.20 94,618.10 94,618.10 0.0K
14:31 94,620.12 94,620.12 94,508.50 94,547.47 0.0K
14:32 94,561.17 94,561.17 94,490.55 94,510.96 0.0K
14:33 94,507.74 94,603.06 94,460.37 94,603.06 0.0K
14:34 94,604.03 94,604.03 94,460.65 94,460.65 0.0K
14:35 94,447.69 94,514.08 94,445.98 94,464.36 0.0K
14:36 94,466.85 94,466.85 94,353.83 94,381.74 0.0K
14:37 94,378.18 94,465.02 94,362.61 94,393.22 0.0K
14:38 94,387.40 94,387.40 94,319.01 94,322.75 0.0K
14:39 94,312.74 94,313.87 94,189.69 94,189.69 0.0K
14:40 94,190.84 94,193.48 94,111.64 94,157.33 0.0K
14:41 94,142.81 94,182.48 94,082.88 94,139.06 0.0K
14:42 94,181.46 94,207.30 94,103.79 94,103.79 0.0K
14:43 94,106.08 94,108.97 94,042.35 94,067.84 0.0K
14:44 94,080.24 94,138.91 94,080.24 94,135.07 0.0K
14:45 94,116.53 94,157.15 94,072.71 94,157.15 0.0K
14:46 94,150.10 94,267.01 94,140.58 94,267.01 0.0K
14:47 94,264.14 94,302.55 94,193.75 94,198.62 0.0K
14:48 94,201.71 94,310.91 94,184.36 94,310.91 0.0K
14:49 94,295.85 94,320.71 94,276.54 94,288.52 0.0K
14:50 94,287.92 94,370.49 94,287.92 94,326.31 0.0K
14:51 94,361.60 94,444.33 94,361.60 94,438.14 0.0K
14:52 94,432.57 94,436.63 94,289.30 94,289.30 0.0K
14:53 94,290.69 94,290.69 94,178.63 94,190.92 0.0K
14:54 94,237.93 94,245.05 94,153.74 94,163.99 0.0K
14:55 94,170.35 94,214.00 94,126.59 94,202.99 0.0K
14:56 94,223.65 94,293.04 94,203.41 94,293.04 0.0K
14:57 94,297.85 94,316.54 94,260.46 94,270.51 0.0K
14:58 94,270.59 94,270.59 94,209.47 94,248.13 0.0K
14:59 94,255.97 94,255.97 94,201.45 94,210.35 0.0K
15:00 94,226.90 94,235.70 94,163.49 94,197.96 0.0K
15:01 94,201.01 94,239.14 94,181.72 94,214.93 0.0K
15:02 94,205.18 94,283.78 94,205.18 94,248.43 0.0K
15:03 94,250.83 94,354.16 94,248.55 94,321.68 0.0K
15:04 94,320.68 94,370.62 94,320.68 94,354.98 0.0K
15:05 94,354.49 94,364.92 94,321.61 94,322.96 0.0K
15:06 94,305.85 94,326.13 94,272.56 94,272.56 0.0K
15:07 94,272.92 94,280.51 94,188.95 94,235.04 0.0K
15:08 94,214.75 94,214.75 94,005.30 94,007.21 0.0K
15:09 94,011.74 94,015.61 93,942.26 93,970.99 0.0K
15:10 93,963.07 93,999.43 93,895.84 93,895.84 0.0K
15:11 93,875.14 93,904.27 93,816.51 93,859.17 0.0K
15:12 93,879.01 93,887.20 93,778.87 93,778.87 0.0K
15:13 93,781.37 93,825.29 93,777.37 93,803.42 0.0K
15:14 93,797.77 93,797.96 93,764.40 93,769.94 0.0K
15:15 93,762.82 93,842.37 93,728.55 93,803.05 0.0K
15:16 93,771.79 93,903.27 93,771.79 93,816.29 0.0K
15:17 93,828.71 93,850.45 93,788.74 93,788.74 0.0K
15:18 93,789.90 93,955.94 93,767.03 93,943.39 0.0K
15:19 93,931.21 93,942.66 93,902.28 93,902.28 0.0K
15:20 93,876.23 94,030.40 93,876.23 93,966.12 0.0K
15:21 93,964.72 93,996.66 93,933.71 93,975.23 0.0K
15:22 93,971.07 93,971.07 93,892.70 93,941.68 0.0K
15:23 93,950.73 93,985.95 93,936.31 93,948.44 0.0K
15:24 93,945.72 94,026.98 93,945.72 94,026.98 0.0K
15:25 94,022.81 94,030.20 93,955.06 93,966.58 0.0K
15:26 93,981.78 94,018.89 93,980.43 93,989.52 0.0K
15:27 93,990.16 94,030.52 93,914.01 93,931.03 0.0K
15:28 93,929.51 94,065.22 93,928.68 94,061.74 0.0K
15:29 94,063.53 94,063.53 93,966.50 93,973.60 0.0K
15:30 93,993.20 94,131.00 93,992.69 94,112.62 0.0K
15:31 94,113.36 94,208.04 94,113.36 94,157.28 0.0K
15:32 94,172.03 94,204.29 94,088.73 94,088.73 0.0K
15:33 94,082.10 94,082.10 94,012.74 94,023.73 0.0K
15:34 94,058.83 94,096.80 94,042.82 94,072.20 0.0K
15:35 94,071.04 94,071.04 93,969.12 93,994.46 0.0K
15:36 93,989.07 93,997.66 93,943.00 93,984.77 0.0K
15:37 94,034.17 94,110.54 94,027.72 94,030.60 0.0K
15:38 94,019.70 94,020.72 93,963.16 93,973.71 0.0K
15:39 93,973.73 94,011.48 93,953.70 93,973.07 0.0K
15:40 93,995.35 94,037.71 93,952.01 94,037.71 0.0K
15:41 94,058.64 94,105.72 94,016.55 94,086.54 0.0K
15:42 94,092.30 94,178.98 94,081.87 94,164.37 0.0K
15:43 94,160.90 94,203.92 94,137.89 94,184.27 0.0K
15:44 94,190.54 94,210.12 94,176.95 94,180.29 0.0K
15:45 94,161.76 94,198.86 94,161.76 94,191.94 0.0K
15:46 94,193.47 94,202.88 94,145.82 94,153.25 0.0K
15:47 94,152.82 94,152.82 94,042.57 94,048.17 0.0K
15:48 94,043.38 94,052.53 94,022.65 94,051.84 0.0K
15:49 94,048.03 94,052.41 93,984.26 94,005.30 0.0K
15:50 94,018.06 94,053.45 93,993.57 94,034.75 0.0K
15:51 94,025.88 94,179.50 94,025.88 94,166.80 0.0K
15:52 94,165.15 94,245.12 94,148.47 94,216.67 0.0K
15:53 94,202.54 94,202.54 94,145.85 94,167.51 0.0K
15:54 94,187.45 94,215.50 94,151.87 94,151.87 0.0K
15:55 94,131.98 94,131.98 94,042.25 94,060.32 0.0K
15:56 94,038.19 94,054.68 93,996.62 93,996.62 0.0K
15:57 93,997.96 94,006.31 93,921.55 93,921.86 0.0K
15:58 93,928.13 93,980.81 93,928.13 93,980.81 0.0K
15:59 93,975.96 93,975.96 93,855.42 93,934.62 0.0K
16:00 93,944.12 94,071.28 93,944.12 93,974.11 0.0K
16:01 93,957.45 94,031.86 93,957.45 93,978.87 0.0K
16:02 93,979.53 94,105.84 93,943.27 94,105.84 0.0K
16:03 94,102.45 94,102.45 93,993.15 93,993.15 0.0K
16:04 93,996.40 94,070.08 93,994.46 94,070.08 0.0K
16:05 94,068.42 94,115.24 94,035.28 94,035.28 0.0K
16:06 94,033.17 94,033.17 93,889.92 93,893.24 0.0K
16:07 93,894.21 93,894.21 93,778.46 93,813.47 0.0K
16:08 93,811.84 93,811.84 93,718.72 93,809.02 0.0K
16:09 93,806.04 93,931.97 93,806.04 93,871.41 0.0K
16:10 93,878.49 93,878.49 93,767.92 93,767.92 0.0K
16:11 93,768.91 93,838.82 93,750.00 93,817.33 0.0K
16:12 93,838.45 93,874.27 93,805.33 93,842.27 0.0K
16:13 93,840.40 93,840.40 93,785.36 93,785.36 0.0K
16:14 93,791.26 93,838.94 93,791.26 93,793.40 0.0K
16:15 93,787.26 93,813.17 93,712.80 93,722.65 0.0K
16:16 93,712.03 93,745.55 93,590.27 93,731.29 0.0K
16:17 93,695.65 93,842.05 93,689.38 93,819.94 0.0K
16:18 93,855.67 93,913.54 93,837.50 93,837.50 0.0K
16:19 93,852.67 93,891.42 93,801.12 93,882.84 0.0K
16:20 93,895.84 93,912.07 93,851.89 93,886.53 0.0K
16:21 93,930.25 93,991.05 93,917.41 93,974.84 0.0K
16:22 93,963.40 94,036.08 93,961.28 94,028.30 0.0K
16:23 94,028.65 94,077.30 94,000.61 94,061.16 0.0K
16:24 94,056.70 94,096.02 94,020.87 94,087.86 0.0K
16:25 94,091.77 94,169.37 94,091.05 94,169.37 0.0K
16:26 94,160.28 94,177.43 94,153.63 94,174.96 0.0K
16:27 94,177.97 94,260.42 94,177.97 94,235.95 0.0K
16:28 94,234.39 94,234.39 94,173.60 94,187.28 0.0K
16:29 94,177.88 94,177.88 94,145.83 94,145.83 0.0K
16:30 94,136.65 94,136.65 94,068.88 94,120.52 0.0K
16:31 94,114.40 94,190.85 94,074.69 94,190.85 0.0K
16:32 94,171.41 94,200.69 94,130.93 94,200.69 0.0K
16:33 94,204.03 94,312.53 94,186.99 94,288.34 0.0K
16:34 94,288.91 94,298.18 94,250.10 94,295.60 0.0K
16:35 94,226.64 94,334.36 94,226.64 94,334.36 0.0K
16:36 94,378.25 94,437.69 94,354.89 94,398.47 0.0K
16:37 94,402.43 94,402.43 94,320.14 94,354.94 0.0K
16:38 94,346.68 94,348.58 94,273.30 94,325.65 0.0K
16:39 94,307.14 94,349.15 94,280.97 94,349.15 0.0K
16:40 94,356.53 94,459.46 94,356.53 94,446.69 0.0K
16:41 94,455.52 94,455.52 94,405.95 94,421.30 0.0K
16:42 94,435.38 94,486.96 94,428.61 94,456.36 0.0K
16:43 94,509.34 94,536.72 94,444.29 94,467.65 0.0K
16:44 94,465.31 94,500.97 94,452.00 94,456.49 0.0K
16:46 94,326.08 94,405.39 94,315.72 94,405.39 0.0K
16:47 94,387.01 94,435.45 94,368.99 94,370.90 0.0K
16:48 94,375.14 94,451.64 94,375.14 94,417.51 0.0K
16:49 94,420.19 94,460.86 94,415.04 94,446.13 0.0K
16:50 94,443.84 94,453.36 94,428.78 94,441.22 0.0K
16:51 94,439.89 94,447.91 94,425.49 94,439.04 0.0K
16:52 94,435.81 94,461.23 94,431.74 94,440.78 0.0K
16:53 94,439.77 94,466.16 94,427.92 94,455.68 0.0K
16:54 94,455.74 94,505.77 94,454.06 94,488.87 0.0K
16:55 94,491.16 94,542.01 94,478.86 94,527.66 0.0K
16:56 94,532.45 94,532.45 94,489.59 94,499.78 0.0K
16:57 94,498.65 94,508.13 94,461.83 94,473.58 0.0K
16:58 94,468.57 94,477.96 94,446.87 94,458.34 0.0K
16:59 94,467.72 94,471.13 94,441.88 94,441.88 0.0K
17:00 94,438.48 94,488.54 94,438.21 94,465.64 0.0K
17:01 94,466.03 94,498.96 94,448.64 94,473.30 0.0K
17:02 94,468.37 94,503.30 94,468.37 94,503.30 0.0K
17:03 94,504.65 94,504.65 94,486.33 94,486.33 0.0K
17:04 94,486.42 94,523.36 94,478.14 94,513.96 0.0K
17:05 94,520.57 94,556.48 94,510.08 94,556.48 0.0K
17:06 94,554.69 94,642.27 94,550.63 94,636.99 0.0K
17:07 94,643.10 94,647.18 94,590.74 94,627.25 0.0K
17:08 94,627.33 94,699.63 94,627.33 94,694.64 0.0K
17:09 94,692.01 94,764.28 94,666.07 94,744.48 0.0K
17:10 94,755.11 94,886.27 94,750.45 94,841.26 0.0K
17:11 94,843.28 94,866.89 94,804.43 94,806.55 0.0K
17:12 94,803.61 94,815.92 94,735.43 94,748.39 0.0K
17:13 94,737.89 94,747.35 94,689.85 94,716.91 0.0K
17:14 94,713.83 94,751.02 94,711.74 94,726.80 0.0K
17:15 94,702.84 94,767.81 94,675.54 94,722.98 0.0K
17:16 94,721.35 94,721.35 94,651.89 94,651.89 0.0K
17:17 94,631.89 94,631.89 94,557.99 94,567.56 0.0K
17:18 94,569.92 94,590.84 94,569.92 94,589.15 0.0K
17:19 94,589.10 94,601.72 94,566.76 94,598.47 0.0K
17:20 94,599.93 94,605.54 94,598.98 94,600.36 0.0K
17:21 94,599.87 94,728.04 94,599.87 94,723.87 0.0K
17:22 94,722.52 94,750.30 94,722.52 94,750.30 0.0K
17:23 94,748.95 94,771.39 94,746.34 94,771.39 0.0K
17:24 94,772.73 94,893.23 94,772.73 94,861.66 0.0K
17:25 94,830.73 94,834.27 94,744.69 94,751.53 0.0K
17:26 94,751.14 94,752.10 94,711.94 94,728.89 0.0K
17:27 94,729.47 94,729.47 94,729.47 94,729.47 0.0K
17:33 94,863.77 94,863.77 94,795.78 94,798.63 0.0K
17:34 94,799.99 94,877.21 94,799.99 94,867.82 0.0K
17:35 94,866.98 94,907.17 94,865.65 94,906.39 0.0K
17:36 94,906.43 94,948.42 94,906.43 94,910.21 0.0K
17:37 94,912.19 94,962.72 94,912.19 94,962.72 0.0K
17:38 94,971.57 94,998.79 94,970.34 94,996.82 0.0K
17:39 94,997.46 94,997.46 94,972.78 94,987.93 0.0K
17:40 95,015.06 95,015.06 95,015.06 95,015.06 0.0K
17:44 95,216.52 95,236.62 95,216.52 95,230.09 0.0K
17:45 95,228.85 95,231.34 95,051.78 95,117.73 0.0K
17:46 95,116.67 95,116.67 95,009.71 95,017.62 0.0K
17:47 95,020.09 95,122.25 95,020.09 95,122.25 0.0K
17:48 95,154.77 95,154.77 95,054.03 95,058.48 0.0K
17:49 95,056.77 95,059.15 95,025.87 95,059.15 0.0K
17:50 95,060.01 95,070.88 95,037.18 95,037.18 0.0K
17:51 95,038.28 95,038.28 94,894.04 94,894.04 0.0K
17:52 94,944.23 94,944.23 94,899.32 94,943.60 0.0K
17:53 94,949.27 95,043.38 94,949.27 95,043.38 0.0K
17:54 95,043.61 95,104.07 95,041.64 95,094.19 0.0K
17:55 95,102.70 95,120.81 95,102.61 95,120.81 0.0K
17:56 95,119.91 95,202.32 95,119.91 95,201.29 0.0K
17:57 95,202.79 95,222.66 95,201.99 95,216.25 0.0K
17:58 95,215.06 95,247.87 95,215.06 95,246.86 0.0K
17:59 95,246.51 95,263.78 95,244.35 95,262.92 0.0K
18:00 95,260.77 95,273.93 95,069.37 95,076.43 0.0K
18:01 95,076.19 95,103.33 95,008.55 95,103.33 0.0K
18:02 95,106.79 95,109.48 95,100.50 95,102.47 0.0K
18:03 95,100.17 95,100.17 94,988.62 94,995.12 0.0K
18:04 94,997.40 94,997.40 94,948.06 94,991.81 0.0K
18:05 94,992.83 95,034.93 94,949.75 94,949.75 0.0K
18:06 94,950.22 95,017.89 94,949.93 95,014.57 0.0K
18:07 95,019.98 95,088.57 95,019.48 95,066.45 0.0K
18:08 95,046.54 95,087.86 95,045.70 95,055.35 0.0K
18:09 95,055.86 95,055.86 95,017.10 95,027.02 0.0K
18:10 95,028.37 95,028.69 95,020.54 95,021.27 0.0K
18:11 95,022.03 95,035.68 94,947.76 94,962.51 0.0K
18:12 94,959.93 94,987.63 94,939.96 94,987.55 0.0K
18:13 94,985.40 94,987.70 94,940.54 94,962.21 0.0K
18:14 94,963.75 94,999.23 94,963.75 94,992.81 0.0K
18:15 94,998.29 95,034.85 94,996.33 95,034.85 0.0K
18:16 95,036.73 95,038.48 94,999.94 95,018.76 0.0K
18:17 95,001.52 95,004.57 94,975.20 94,975.20 0.0K
18:18 94,974.50 95,029.02 94,969.84 94,988.88 0.0K
18:19 94,989.31 95,029.15 94,989.31 94,991.83 0.0K
18:20 95,007.87 95,012.15 95,000.30 95,004.91 0.0K
18:21 95,003.03 95,011.96 94,952.33 94,952.33 0.0K
18:22 94,945.57 94,945.57 94,926.99 94,929.78 0.0K
18:23 94,931.36 95,029.03 94,931.36 95,006.70 0.0K
18:24 95,019.11 95,037.54 95,019.11 95,027.37 0.0K
18:25 95,006.82 95,030.72 94,999.02 95,030.72 0.0K
18:26 95,030.57 95,038.99 94,999.60 95,013.48 0.0K
18:27 95,011.71 95,023.64 94,995.69 95,001.11 0.0K
18:28 94,998.11 95,007.64 94,998.11 95,005.92 0.0K
18:29 95,007.14 95,010.86 95,003.50 95,007.56 0.0K
18:30 95,009.48 95,032.99 94,951.42 94,951.93 0.0K
18:31 94,951.24 94,961.13 94,927.91 94,930.86 0.0K
18:32 94,921.27 94,921.27 94,886.69 94,901.09 0.0K
18:33 94,901.64 94,958.90 94,891.38 94,958.90 0.0K
18:34 94,964.54 94,995.88 94,964.54 94,975.47 0.0K
18:35 94,974.73 94,974.73 94,941.93 94,958.34 0.0K
18:36 94,959.39 95,005.51 94,958.63 94,961.79 0.0K
18:37 94,961.32 95,012.04 94,957.01 95,012.04 0.0K
18:38 95,014.14 95,082.17 95,012.21 95,063.72 0.0K
18:39 95,060.98 95,099.32 95,060.98 95,062.46 0.0K
18:40 95,068.66 95,071.71 95,056.86 95,059.78 0.0K
18:41 95,059.62 95,059.62 94,974.43 94,980.25 0.0K
18:42 94,981.18 95,015.27 94,979.50 95,013.98 0.0K
18:43 95,009.39 95,074.79 95,008.02 95,074.79 0.0K
18:44 95,075.61 95,090.36 95,075.61 95,085.69 0.0K
18:45 95,086.11 95,087.38 95,082.80 95,085.98 0.0K
18:46 95,084.33 95,123.04 95,084.33 95,123.02 0.0K
18:47 95,122.05 95,200.37 95,122.05 95,196.44 0.0K
18:48 95,192.65 95,224.56 95,142.86 95,143.69 0.0K
18:49 95,149.64 95,170.27 95,114.87 95,114.87 0.0K
18:50 95,114.37 95,173.92 95,114.37 95,122.08 0.0K
18:51 95,104.93 95,153.24 95,104.19 95,124.27 0.0K
18:52 95,106.51 95,107.17 95,012.88 95,012.88 0.0K
18:53 95,013.95 95,045.19 95,013.95 95,045.19 0.0K
18:54 95,041.32 95,045.58 94,999.30 95,045.58 0.0K
18:55 95,017.12 95,029.38 94,988.96 95,017.88 0.0K
18:56 95,019.15 95,037.61 95,019.15 95,034.33 0.0K
18:57 95,035.34 95,044.44 95,035.34 95,041.61 0.0K
18:58 95,042.63 95,069.81 95,035.37 95,052.79 0.0K
18:59 95,053.22 95,066.16 95,048.90 95,064.11 0.0K
19:00 95,039.07 95,039.07 94,975.03 94,998.89 0.0K
19:01 95,024.29 95,024.29 94,989.16 94,989.16 0.0K
19:02 94,987.47 95,009.28 94,966.89 94,998.01 0.0K
19:03 94,989.86 95,014.36 94,978.36 94,989.97 0.0K
19:04 94,990.18 94,993.19 94,946.00 94,949.37 0.0K
19:05 94,943.72 94,997.32 94,943.72 94,995.21 0.0K
19:06 94,998.85 95,016.38 94,975.54 94,975.54 0.0K
19:07 94,974.33 95,025.52 94,974.33 94,976.46 0.0K
19:08 94,975.98 94,996.00 94,951.16 94,987.33 0.0K
19:09 94,987.36 94,991.77 94,947.89 94,949.68 0.0K
19:10 94,949.59 94,961.57 94,894.15 94,894.15 0.0K
19:11 94,897.00 94,943.60 94,897.00 94,921.81 0.0K
19:12 94,946.27 94,976.39 94,915.55 94,915.55 0.0K
19:13 94,896.16 94,928.65 94,875.95 94,918.50 0.0K
19:14 94,914.04 94,920.67 94,901.18 94,917.00 0.0K
19:15 94,921.42 94,967.95 94,920.75 94,963.29 0.0K
19:16 94,966.18 94,966.18 94,889.48 94,893.45 0.0K
19:17 94,902.03 94,902.03 94,846.57 94,876.73 0.0K
19:18 94,874.70 94,974.22 94,869.69 94,969.25 0.0K
19:19 94,982.11 95,038.17 94,961.54 95,038.17 0.0K
19:20 95,019.78 95,019.78 94,943.96 94,947.21 0.0K
19:21 94,923.09 94,923.09 94,871.15 94,871.15 0.0K
19:22 94,871.85 94,892.84 94,850.92 94,850.92 0.0K
19:23 94,840.70 94,911.26 94,827.68 94,911.26 0.0K
19:24 94,904.45 94,926.17 94,904.45 94,924.18 0.0K
19:25 94,922.62 94,960.92 94,912.11 94,960.92 0.0K
19:26 94,960.19 94,960.19 94,851.42 94,858.97 0.0K
19:27 94,862.64 94,862.64 94,795.69 94,815.34 0.0K
19:28 94,803.56 94,830.00 94,785.72 94,830.00 0.0K
19:29 94,828.87 94,856.12 94,827.73 94,851.31 0.0K
19:30 94,850.30 94,939.54 94,850.30 94,912.20 0.0K
19:31 94,904.48 94,962.32 94,894.28 94,938.04 0.0K
19:32 94,912.24 94,933.47 94,878.30 94,925.66 0.0K
19:33 94,930.75 94,950.71 94,894.51 94,911.99 0.0K
19:34 94,951.29 94,951.29 94,858.76 94,864.30 0.0K
19:35 94,864.62 94,901.73 94,822.72 94,838.60 0.0K
19:36 94,840.75 94,879.24 94,840.75 94,843.57 0.0K
19:37 94,846.55 94,892.69 94,818.89 94,841.33 0.0K
19:38 94,840.38 94,844.73 94,798.98 94,800.36 0.0K
19:39 94,800.72 94,868.08 94,800.72 94,868.08 0.0K
19:40 94,867.24 94,950.08 94,839.74 94,901.11 0.0K
19:41 94,882.62 94,902.31 94,874.23 94,902.31 0.0K
19:42 94,902.42 94,935.55 94,888.79 94,926.01 0.0K
19:43 94,925.22 94,949.36 94,923.91 94,948.37 0.0K
19:44 94,945.19 94,970.22 94,943.79 94,969.40 0.0K
19:45 94,976.43 95,018.59 94,947.65 94,955.94 0.0K
19:46 94,965.64 95,020.43 94,965.64 94,996.53 0.0K
19:47 95,009.09 95,049.52 95,009.09 95,028.65 0.0K
19:48 95,024.29 95,042.20 95,013.45 95,017.02 0.0K
19:49 95,016.96 95,016.96 94,970.46 95,003.18 0.0K
19:50 95,001.71 95,007.94 94,969.73 94,994.92 0.0K
19:51 94,993.99 95,025.25 94,979.47 95,021.12 0.0K
19:52 95,020.08 95,069.68 95,006.99 95,028.68 0.0K
19:53 95,036.14 95,049.59 95,014.87 95,014.87 0.0K
19:54 95,016.77 95,016.77 95,003.18 95,009.48 0.0K
19:55 95,006.54 95,012.39 95,000.20 95,010.40 0.0K
19:56 95,026.18 95,043.16 95,023.54 95,027.08 0.0K
19:57 95,026.00 95,064.30 95,026.00 95,064.30 0.0K
19:58 95,066.26 95,087.60 95,066.26 95,080.51 0.0K
19:59 95,082.70 95,113.81 95,072.70 95,103.71 0.0K
20:00 95,093.81 95,093.81 95,069.26 95,080.91 0.0K
20:01 95,083.16 95,135.23 95,083.16 95,121.64 0.0K
20:02 95,129.99 95,149.48 95,129.99 95,149.48 0.0K
20:03 95,160.13 95,182.18 95,138.03 95,138.03 0.0K
20:04 95,140.66 95,153.22 95,136.64 95,142.90 0.0K
20:05 95,147.63 95,156.51 95,136.70 95,138.77 0.0K
20:06 95,138.57 95,177.64 95,138.57 95,157.63 0.0K
20:07 95,150.85 95,163.40 95,089.76 95,089.76 0.0K
20:08 95,095.77 95,095.77 95,019.36 95,026.31 0.0K
20:09 95,029.28 95,049.51 95,007.91 95,034.97 0.0K
20:10 95,034.66 95,036.40 94,948.67 94,948.67 0.0K
20:11 94,966.40 94,996.89 94,960.56 94,976.54 0.0K
20:12 94,983.49 95,024.45 94,983.49 95,024.08 0.0K
20:13 95,016.87 95,059.04 95,007.31 95,059.04 0.0K
20:14 95,062.05 95,109.28 95,058.23 95,092.70 0.0K
20:15 95,092.78 95,147.58 95,092.78 95,147.58 0.0K
20:16 95,147.62 95,167.35 95,129.66 95,135.38 0.0K
20:17 95,133.94 95,134.72 95,103.37 95,124.02 0.0K
20:18 95,121.10 95,140.95 95,119.19 95,136.32 0.0K
20:19 95,134.20 95,147.99 95,124.54 95,138.21 0.0K
20:20 95,157.90 95,174.09 95,144.13 95,160.95 0.0K
20:21 95,148.32 95,177.26 95,148.32 95,177.26 0.0K
20:22 95,177.13 95,209.87 95,174.71 95,208.00 0.0K
20:23 95,207.78 95,244.64 95,206.80 95,230.79 0.0K
20:24 95,231.56 95,315.13 95,231.56 95,291.26 0.0K
20:25 95,294.42 95,302.01 95,270.62 95,302.01 0.0K
20:26 95,299.71 95,303.24 95,238.29 95,264.28 0.0K
20:27 95,257.81 95,257.81 95,178.87 95,181.28 0.0K
20:28 95,192.03 95,216.53 95,185.14 95,194.64 0.0K
20:29 95,194.64 95,229.94 95,194.64 95,219.45 0.0K
20:30 95,218.60 95,218.83 95,133.37 95,133.37 0.0K
20:31 95,141.15 95,146.54 95,101.86 95,104.12 0.0K
20:32 95,097.24 95,159.91 95,097.24 95,158.23 0.0K
20:33 95,173.91 95,210.73 95,173.91 95,197.40 0.0K
20:34 95,160.86 95,196.01 95,160.86 95,172.89 0.0K
20:35 95,174.46 95,191.38 95,169.28 95,186.05 0.0K
20:36 95,187.79 95,190.05 95,167.38 95,175.02 0.0K
20:37 95,162.67 95,220.28 95,162.67 95,168.10 0.0K
20:38 95,168.49 95,173.69 95,131.72 95,131.72 0.0K
20:39 95,146.85 95,159.41 95,122.72 95,123.44 0.0K
20:40 95,130.82 95,170.38 95,130.82 95,168.94 0.0K
20:41 95,167.07 95,174.94 95,129.24 95,144.40 0.0K
20:42 95,145.66 95,154.03 95,139.00 95,151.01 0.0K
20:43 95,151.82 95,174.22 95,115.29 95,115.29 0.0K
20:44 95,114.57 95,114.57 95,062.18 95,085.18 0.0K
20:45 95,085.40 95,085.40 95,052.49 95,052.49 0.0K
20:46 95,050.17 95,050.17 95,006.50 95,035.75 0.0K
20:47 95,037.63 95,041.13 95,013.04 95,016.47 0.0K
20:48 95,021.23 95,021.23 94,980.40 94,990.01 0.0K
20:49 94,978.39 95,008.53 94,977.04 95,008.53 0.0K
20:50 95,006.35 95,022.95 94,991.35 94,991.35 0.0K
20:51 94,995.20 95,020.67 94,994.50 95,018.96 0.0K
20:52 95,019.29 95,024.72 94,973.02 94,981.47 0.0K
20:53 94,978.84 94,985.38 94,977.86 94,981.24 0.0K
20:54 94,994.37 95,013.42 94,992.32 94,995.41 0.0K
20:55 94,995.44 95,008.31 94,965.87 94,971.46 0.0K
20:56 94,976.20 95,004.59 94,960.76 94,961.19 0.0K
20:57 94,962.72 94,975.47 94,957.79 94,959.60 0.0K
20:58 94,957.65 94,960.15 94,933.38 94,944.47 0.0K
20:59 94,947.15 94,956.93 94,943.37 94,955.97 0.0K
21:00 94,953.22 95,000.05 94,920.81 94,922.08 0.0K
21:01 94,925.76 94,984.95 94,925.76 94,970.53 0.0K
21:02 94,946.65 94,946.65 94,884.80 94,901.08 0.0K
21:03 94,909.55 94,934.56 94,909.55 94,918.55 0.0K
21:04 94,916.44 94,938.24 94,916.44 94,936.97 0.0K
21:05 94,921.80 94,921.80 94,898.11 94,898.11 0.0K
21:06 94,894.65 94,900.90 94,700.14 94,700.14 0.0K
21:07 94,584.20 94,644.68 93,845.54 93,845.54 0.0K
21:08 93,813.63 94,038.47 93,699.32 94,038.47 0.0K
21:09 94,081.55 94,174.89 93,884.63 93,916.16 0.0K
21:10 93,860.36 94,019.34 93,853.43 93,853.43 0.0K
21:11 93,809.26 93,809.26 93,666.79 93,712.46 0.0K
21:12 93,721.54 93,758.21 93,404.12 93,616.66 0.0K
21:13 93,601.73 94,115.97 93,571.53 94,059.30 0.0K
21:14 94,041.95 94,181.64 94,010.36 94,042.54 0.0K
21:15 94,026.25 94,365.78 94,026.25 94,202.54 0.0K
21:16 94,257.25 94,580.61 94,257.25 94,386.84 0.0K
21:17 94,381.95 94,381.95 94,244.72 94,271.95 0.0K
21:18 94,255.47 94,305.99 94,177.04 94,193.16 0.0K
21:19 94,174.01 94,263.49 94,133.20 94,263.49 0.0K
21:20 94,285.10 94,463.88 94,285.03 94,463.88 0.0K
21:21 94,473.17 94,473.17 94,355.13 94,388.22 0.0K
21:22 94,397.43 94,427.50 94,358.53 94,413.52 0.0K
21:23 94,409.91 94,419.62 94,326.03 94,326.03 0.0K
21:24 94,320.34 94,338.38 94,288.60 94,297.75 0.0K
21:25 94,296.81 94,296.81 94,201.83 94,203.59 0.0K
21:26 94,201.24 94,234.46 94,157.63 94,221.77 0.0K
21:27 94,204.58 94,295.56 94,204.58 94,295.56 0.0K
21:28 94,306.89 94,355.06 94,298.33 94,343.08 0.0K
21:29 94,365.04 94,424.83 94,365.04 94,424.83 0.0K
21:30 94,418.03 94,510.76 94,418.03 94,457.99 0.0K
21:31 94,463.09 94,463.09 94,288.51 94,305.18 0.0K
21:32 94,301.07 94,301.07 94,208.48 94,222.43 0.0K
21:33 94,208.40 94,256.38 94,208.40 94,246.64 0.0K
21:34 94,259.71 94,293.97 94,259.57 94,293.97 0.0K
21:35 94,290.82 94,318.18 94,263.98 94,265.82 0.0K
21:36 94,268.88 94,397.08 94,268.88 94,351.71 0.0K
21:37 94,358.23 94,364.72 94,345.42 94,363.93 0.0K
21:38 94,380.93 94,400.19 94,350.53 94,383.32 0.0K
21:39 94,374.01 94,398.36 94,336.13 94,394.16 0.0K
21:40 94,392.40 94,527.90 94,380.38 94,527.90 0.0K
21:41 94,622.64 94,674.23 94,566.81 94,612.61 0.0K
21:42 94,640.69 94,690.47 94,640.69 94,690.47 0.0K
21:43 94,684.57 94,741.10 94,680.38 94,716.29 0.0K
21:44 94,714.66 94,738.92 94,674.17 94,738.92 0.0K
21:45 94,736.27 94,801.13 94,734.14 94,753.52 0.0K
21:46 94,738.67 94,748.23 94,657.90 94,657.90 0.0K
21:47 94,647.76 94,688.40 94,625.27 94,658.87 0.0K
21:48 94,647.99 94,686.91 94,633.96 94,633.96 0.0K
21:49 94,628.90 94,640.06 94,600.31 94,629.46 0.0K
21:50 94,626.88 94,645.26 94,603.51 94,603.51 0.0K
21:51 94,605.99 94,673.13 94,605.99 94,673.13 0.0K
21:52 94,670.35 94,677.29 94,653.15 94,654.38 0.0K
21:53 94,654.15 94,670.29 94,645.54 94,645.81 0.0K
21:54 94,647.03 94,652.81 94,627.66 94,647.50 0.0K
21:55 94,649.44 94,673.01 94,626.99 94,662.15 0.0K
21:56 94,660.13 94,673.72 94,628.84 94,638.79 0.0K
21:57 94,641.32 94,650.20 94,640.08 94,643.83 0.0K
21:58 94,646.27 94,659.65 94,637.16 94,647.03 0.0K
21:59 94,644.51 94,749.10 94,644.51 94,731.93 0.0K
22:00 94,726.49 94,747.79 94,641.38 94,641.38 0.0K
22:01 94,643.21 94,682.31 94,608.84 94,608.84 0.0K
22:02 94,607.85 94,607.85 94,508.62 94,537.67 0.0K
22:03 94,535.07 94,590.37 94,521.77 94,539.93 0.0K
22:04 94,554.38 94,590.05 94,514.37 94,515.51 0.0K
22:05 94,504.71 94,504.71 94,383.64 94,413.25 0.0K
22:06 94,408.77 94,409.78 94,328.67 94,333.58 0.0K
22:07 94,322.90 94,330.85 94,219.13 94,224.32 0.0K
22:08 94,222.66 94,313.21 94,222.66 94,309.51 0.0K
22:09 94,309.84 94,351.86 94,282.71 94,282.71 0.0K
22:10 94,280.38 94,280.38 94,214.70 94,228.87 0.0K
22:11 94,238.68 94,283.31 94,236.10 94,258.15 0.0K
22:12 94,262.14 94,280.47 94,251.11 94,279.50 0.0K
22:13 94,252.83 94,338.39 94,239.61 94,329.78 0.0K
22:14 94,330.31 94,348.11 94,305.46 94,305.60 0.0K
22:15 94,311.93 94,333.36 94,296.76 94,301.30 0.0K
22:16 94,318.02 94,324.19 94,263.29 94,263.29 0.0K
22:17 94,263.12 94,303.11 94,254.91 94,294.99 0.0K
22:18 94,293.31 94,414.26 94,293.31 94,414.26 0.0K
22:19 94,417.52 94,465.91 94,417.52 94,464.78 0.0K
22:20 94,440.55 94,454.94 94,422.86 94,446.05 0.0K
22:21 94,446.76 94,455.46 94,412.79 94,424.08 0.0K
22:22 94,421.94 94,470.00 94,421.94 94,462.46 0.0K
22:23 94,468.67 94,468.67 94,434.13 94,461.65 0.0K
22:24 94,460.77 94,463.15 94,407.04 94,407.04 0.0K
22:25 94,407.30 94,417.87 94,396.23 94,414.30 0.0K
22:26 94,414.49 94,414.83 94,306.89 94,315.10 0.0K
22:27 94,319.08 94,362.92 94,307.10 94,362.92 0.0K
22:28 94,352.82 94,356.11 94,329.06 94,345.43 0.0K
22:29 94,343.83 94,343.83 94,296.80 94,299.47 0.0K
22:30 94,279.83 94,296.01 94,226.13 94,239.18 0.0K
22:31 94,238.06 94,238.06 94,195.86 94,213.55 0.0K
22:32 94,210.26 94,233.27 94,180.98 94,229.70 0.0K
22:33 94,232.11 94,251.75 94,217.61 94,251.75 0.0K
22:34 94,254.58 94,296.53 94,254.58 94,262.98 0.0K
22:35 94,268.38 94,298.48 94,263.90 94,298.48 0.0K
22:36 94,299.61 94,299.61 94,177.19 94,179.25 0.0K
22:37 94,187.67 94,198.07 94,136.67 94,180.08 0.0K
22:38 94,163.56 94,186.17 94,158.96 94,167.92 0.0K
22:39 94,167.05 94,248.34 94,167.05 94,248.34 0.0K
22:40 94,249.48 94,262.37 94,241.89 94,243.36 0.0K
22:41 94,245.66 94,245.66 94,221.07 94,240.76 0.0K
22:42 94,226.86 94,226.86 94,197.99 94,209.96 0.0K
22:43 94,210.59 94,213.38 94,153.89 94,160.83 0.0K
22:44 94,158.21 94,166.62 94,127.52 94,138.55 0.0K
22:45 94,140.09 94,158.52 94,137.26 94,158.52 0.0K
22:46 94,165.67 94,181.84 94,159.17 94,171.55 0.0K
22:47 94,159.09 94,196.88 94,154.86 94,179.25 0.0K
22:48 94,179.30 94,181.78 94,129.12 94,129.12 0.0K
22:49 94,129.97 94,132.32 94,106.99 94,118.72 0.0K
22:50 94,110.80 94,110.80 94,066.98 94,077.13 0.0K
22:51 94,063.86 94,075.35 94,051.44 94,052.11 0.0K
22:52 94,053.86 94,053.86 94,023.80 94,023.80 0.0K
22:53 94,024.72 94,065.68 94,006.99 94,061.43 0.0K
22:54 94,060.18 94,077.57 94,054.65 94,074.70 0.0K
22:55 94,080.39 94,080.39 94,049.94 94,055.05 0.0K
22:56 94,057.49 94,070.72 94,056.09 94,058.57 0.0K
22:57 94,059.37 94,060.38 93,991.43 93,991.43 0.0K
22:58 93,996.24 94,023.71 93,994.33 93,994.33 0.0K
22:59 93,995.01 93,995.01 93,970.75 93,970.98 0.0K
23:00 93,972.32 93,987.43 93,969.33 93,981.23 0.0K
23:01 93,982.27 93,982.27 93,954.90 93,966.76 0.0K
23:02 93,979.20 93,995.11 93,968.28 93,994.33 0.0K
23:03 93,992.46 93,992.46 93,956.83 93,980.12 0.0K
23:04 93,983.49 93,983.49 93,968.16 93,973.02 0.0K
23:05 93,975.23 93,980.01 93,950.03 93,979.54 0.0K
23:06 93,980.11 94,038.88 93,977.45 94,035.82 0.0K
23:07 94,044.56 94,072.53 94,020.26 94,072.53 0.0K
23:08 94,061.59 94,063.46 94,045.55 94,045.55 0.0K
23:09 94,038.12 94,038.12 94,012.57 94,014.66 0.0K
23:10 94,012.73 94,015.53 93,918.10 93,931.77 0.0K
23:11 93,931.22 93,931.68 93,885.56 93,885.93 0.0K
23:12 93,883.31 93,883.31 93,852.35 93,852.35 0.0K
23:13 93,853.34 93,862.83 93,830.28 93,831.00 0.0K
23:14 93,838.17 93,844.07 93,797.24 93,797.24 0.0K
23:15 93,793.39 93,814.45 93,769.94 93,814.45 0.0K
23:16 93,812.99 93,866.71 93,812.99 93,822.55 0.0K
23:17 93,819.92 93,820.24 93,760.87 93,765.92 0.0K
23:18 93,764.53 93,877.57 93,764.53 93,877.57 0.0K
23:19 93,894.27 93,943.37 93,894.27 93,897.91 0.0K
23:20 93,901.98 93,913.88 93,834.41 93,913.88 0.0K
23:21 93,924.22 93,964.03 93,903.53 93,959.68 0.0K
23:22 93,955.16 93,988.70 93,932.91 93,967.51 0.0K
23:23 93,977.85 93,987.94 93,964.39 93,983.74 0.0K
23:24 93,984.46 93,985.89 93,956.31 93,985.78 0.0K
23:25 93,987.50 94,024.60 93,982.48 94,024.60 0.0K
23:26 94,033.80 94,067.21 94,021.18 94,030.72 0.0K
23:27 94,018.32 94,018.32 93,988.43 94,017.95 0.0K
23:28 94,006.62 94,131.77 94,006.62 94,118.52 0.0K
23:29 94,119.54 94,137.55 94,111.78 94,111.78 0.0K
23:30 94,113.95 94,246.15 94,113.95 94,206.17 0.0K
23:31 94,204.17 94,218.10 94,170.88 94,173.39 0.0K
23:32 94,171.79 94,204.35 94,171.79 94,203.30 0.0K
23:33 94,210.04 94,211.72 94,179.24 94,179.24 0.0K
23:34 94,179.13 94,182.90 94,154.68 94,176.75 0.0K
23:35 94,175.68 94,176.83 94,092.93 94,123.21 0.0K
23:36 94,121.55 94,133.80 94,082.81 94,132.50 0.0K
23:37 94,134.27 94,150.49 94,119.86 94,124.02 0.0K
23:38 94,153.49 94,238.25 94,153.49 94,225.58 0.0K
23:39 94,232.14 94,322.18 94,232.14 94,319.30 0.0K
23:40 94,323.71 94,340.59 94,281.42 94,281.42 0.0K
23:41 94,283.94 94,302.44 94,283.21 94,301.74 0.0K
23:42 94,301.85 94,329.63 94,282.49 94,327.76 0.0K
23:43 94,331.48 94,337.07 94,328.83 94,334.23 0.0K
23:44 94,334.78 94,334.78 94,275.23 94,282.07 0.0K
23:45 94,292.34 94,293.25 94,281.36 94,290.84 0.0K
23:46 94,284.86 94,353.60 94,284.86 94,353.60 0.0K
23:47 94,346.97 94,350.61 94,318.91 94,318.91 0.0K
23:48 94,318.67 94,318.67 94,252.94 94,255.31 0.0K
23:49 94,250.52 94,250.52 94,208.46 94,233.99 0.0K
23:50 94,237.95 94,259.70 94,225.16 94,225.94 0.0K
23:51 94,225.60 94,244.09 94,217.31 94,230.76 0.0K
23:52 94,231.14 94,231.14 94,219.94 94,224.05 0.0K
23:53 94,223.61 94,240.54 94,223.61 94,240.54 0.0K
23:54 94,239.75 94,279.63 94,226.22 94,279.63 0.0K
23:55 94,283.57 94,285.90 94,279.48 94,285.90 0.0K
23:56 94,285.53 94,404.53 94,285.36 94,397.73 0.0K
23:57 94,397.86 94,422.20 94,397.86 94,405.60 0.0K
23:58 94,405.50 94,423.12 94,362.11 94,364.27 0.0K
23:59 94,361.79 94,361.79 94,361.79 94,361.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available