Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,341.22 94,345.06 94,319.54 94,323.14 0.0K
00:01 94,323.39 94,324.16 94,300.18 94,307.94 0.0K
00:02 94,310.78 94,340.55 94,294.72 94,295.17 0.0K
00:03 94,290.54 94,290.54 94,245.19 94,245.19 0.0K
00:04 94,253.00 94,261.85 94,235.57 94,243.73 0.0K
00:05 94,240.62 94,270.57 94,240.62 94,270.57 0.0K
00:06 94,268.72 94,273.78 94,258.08 94,261.83 0.0K
00:07 94,264.79 94,402.06 94,257.35 94,402.06 0.0K
00:08 94,372.23 94,397.76 94,356.61 94,367.80 0.0K
00:09 94,362.68 94,379.73 94,354.81 94,379.73 0.0K
00:10 94,377.93 94,381.86 94,345.93 94,349.45 0.0K
00:11 94,348.58 94,349.51 94,237.17 94,237.17 0.0K
00:12 94,237.72 94,280.42 94,233.96 94,259.90 0.0K
00:13 94,260.05 94,284.73 94,254.01 94,284.73 0.0K
00:14 94,283.66 94,313.33 94,273.16 94,310.45 0.0K
00:15 94,304.31 94,310.07 94,267.76 94,267.76 0.0K
00:16 94,266.67 94,287.83 94,259.30 94,275.63 0.0K
00:17 94,274.91 94,299.04 94,269.60 94,272.08 0.0K
00:18 94,291.17 94,309.77 94,287.93 94,287.93 0.0K
00:19 94,300.29 94,300.29 94,268.67 94,274.02 0.0K
00:20 94,274.37 94,303.89 94,259.64 94,303.89 0.0K
00:21 94,304.48 94,310.53 94,295.28 94,308.65 0.0K
00:22 94,293.95 94,349.33 94,293.95 94,344.45 0.0K
00:23 94,346.12 94,350.28 94,342.99 94,342.99 0.0K
00:24 94,345.18 94,382.61 94,345.18 94,380.92 0.0K
00:25 94,380.53 94,412.36 94,377.18 94,410.95 0.0K
00:26 94,410.89 94,474.09 94,410.89 94,469.79 0.0K
00:27 94,471.94 94,473.94 94,444.54 94,449.34 0.0K
00:28 94,445.45 94,455.25 94,416.48 94,423.35 0.0K
00:29 94,427.37 94,444.10 94,416.73 94,441.44 0.0K
00:30 94,440.51 94,442.02 94,429.31 94,432.86 0.0K
00:31 94,430.51 94,480.93 94,425.84 94,470.76 0.0K
00:32 94,471.71 94,471.71 94,454.38 94,457.45 0.0K
00:33 94,459.12 94,474.13 94,444.14 94,463.44 0.0K
00:34 94,461.52 94,482.14 94,452.37 94,480.83 0.0K
00:35 94,480.70 94,482.67 94,454.41 94,470.40 0.0K
00:36 94,467.98 94,481.28 94,433.87 94,434.71 0.0K
00:37 94,438.56 94,438.56 94,407.28 94,407.28 0.0K
00:38 94,397.81 94,417.98 94,392.34 94,395.37 0.0K
00:39 94,388.38 94,401.81 94,388.38 94,400.57 0.0K
00:40 94,402.78 94,431.68 94,402.78 94,417.48 0.0K
00:41 94,416.12 94,420.68 94,406.99 94,417.28 0.0K
00:42 94,416.71 94,425.54 94,362.93 94,362.93 0.0K
00:43 94,365.18 94,388.70 94,365.18 94,374.39 0.0K
00:44 94,374.35 94,380.10 94,362.27 94,377.30 0.0K
00:45 94,376.86 94,418.11 94,376.86 94,397.84 0.0K
00:46 94,400.50 94,411.30 94,379.01 94,382.21 0.0K
00:47 94,383.07 94,383.07 94,338.56 94,364.18 0.0K
00:48 94,359.12 94,362.90 94,325.64 94,339.13 0.0K
00:49 94,342.21 94,382.72 94,339.44 94,380.62 0.0K
00:50 94,380.13 94,415.41 94,370.79 94,397.68 0.0K
00:51 94,398.02 94,414.78 94,372.24 94,414.78 0.0K
00:52 94,414.29 94,493.43 94,414.29 94,493.43 0.0K
00:53 94,481.54 94,514.57 94,481.54 94,497.20 0.0K
00:54 94,496.84 94,498.06 94,445.54 94,449.11 0.0K
00:55 94,449.28 94,450.53 94,412.19 94,417.55 0.0K
00:56 94,419.22 94,441.74 94,413.85 94,420.66 0.0K
00:57 94,419.93 94,421.96 94,415.45 94,418.46 0.0K
00:58 94,418.64 94,434.49 94,416.06 94,422.51 0.0K
00:59 94,423.04 94,428.67 94,416.96 94,419.73 0.0K
01:00 94,419.93 94,462.30 94,389.33 94,389.33 0.0K
01:01 94,394.30 94,413.47 94,370.14 94,370.14 0.0K
01:02 94,375.77 94,375.77 94,339.76 94,339.76 0.0K
01:03 94,344.31 94,345.99 94,309.90 94,323.77 0.0K
01:04 94,320.96 94,321.01 94,302.28 94,315.86 0.0K
01:05 94,315.66 94,364.32 94,306.19 94,306.69 0.0K
01:06 94,306.63 94,306.63 94,238.67 94,241.81 0.0K
01:07 94,241.76 94,303.35 94,227.09 94,292.87 0.0K
01:08 94,295.80 94,329.70 94,293.98 94,326.93 0.0K
01:09 94,334.69 94,354.38 94,320.53 94,322.48 0.0K
01:10 94,305.94 94,317.63 94,286.91 94,292.62 0.0K
01:11 94,289.67 94,300.84 94,289.67 94,295.81 0.0K
01:12 94,296.86 94,321.83 94,290.44 94,320.66 0.0K
01:13 94,321.39 94,321.48 94,291.25 94,291.25 0.0K
01:14 94,294.05 94,422.40 94,285.42 94,422.40 0.0K
01:15 94,423.07 94,531.02 94,423.07 94,531.02 0.0K
01:16 94,529.38 94,550.73 94,515.42 94,525.76 0.0K
01:17 94,526.44 94,541.59 94,526.44 94,539.01 0.0K
01:18 94,539.66 94,554.86 94,508.88 94,548.40 0.0K
01:19 94,546.37 94,556.66 94,526.23 94,526.23 0.0K
01:20 94,525.42 94,526.01 94,458.36 94,458.61 0.0K
01:21 94,456.68 94,491.49 94,456.68 94,475.81 0.0K
01:22 94,477.08 94,483.38 94,457.95 94,465.16 0.0K
01:23 94,464.05 94,464.05 94,412.39 94,412.39 0.0K
01:24 94,399.56 94,399.56 94,337.33 94,347.41 0.0K
01:25 94,359.13 94,362.42 94,338.68 94,341.65 0.0K
01:26 94,341.32 94,341.32 94,312.21 94,314.27 0.0K
01:27 94,319.32 94,358.29 94,292.31 94,292.31 0.0K
01:28 94,296.94 94,323.90 94,296.94 94,311.99 0.0K
01:29 94,314.23 94,346.03 94,310.72 94,339.65 0.0K
01:30 94,343.64 94,376.34 94,343.64 94,360.50 0.0K
01:31 94,361.03 94,361.03 94,304.89 94,344.98 0.0K
01:32 94,346.29 94,346.29 94,328.51 94,328.65 0.0K
01:33 94,330.02 94,330.89 94,295.67 94,303.50 0.0K
01:34 94,299.92 94,319.75 94,288.89 94,319.75 0.0K
01:35 94,318.17 94,318.17 94,292.79 94,302.70 0.0K
01:36 94,302.92 94,302.92 94,254.27 94,286.55 0.0K
01:37 94,294.62 94,294.62 94,240.36 94,242.12 0.0K
01:38 94,239.94 94,241.65 94,218.39 94,235.83 0.0K
01:39 94,236.63 94,262.18 94,204.45 94,204.45 0.0K
01:40 94,207.61 94,212.46 94,176.13 94,200.86 0.0K
01:41 94,192.49 94,216.81 94,191.20 94,204.79 0.0K
01:42 94,202.46 94,241.92 94,202.46 94,215.20 0.0K
01:43 94,219.91 94,223.22 94,208.99 94,212.71 0.0K
01:44 94,227.38 94,227.72 94,209.51 94,219.90 0.0K
01:45 94,232.98 94,298.23 94,232.98 94,289.40 0.0K
01:46 94,289.13 94,289.13 94,223.43 94,265.26 0.0K
01:47 94,265.10 94,265.60 94,236.41 94,246.37 0.0K
01:48 94,245.00 94,245.00 94,175.45 94,176.39 0.0K
01:49 94,180.17 94,184.30 94,139.50 94,145.79 0.0K
01:50 94,143.55 94,172.08 94,140.02 94,148.77 0.0K
01:51 94,144.96 94,174.55 94,144.96 94,161.61 0.0K
01:52 94,158.52 94,158.52 94,084.69 94,086.98 0.0K
01:53 94,087.79 94,091.29 94,078.16 94,088.77 0.0K
01:54 94,096.04 94,115.88 94,091.43 94,091.43 0.0K
01:55 94,090.74 94,091.97 94,022.47 94,043.81 0.0K
01:56 94,046.94 94,066.06 94,010.83 94,021.75 0.0K
01:57 94,023.80 94,046.53 94,023.80 94,043.13 0.0K
01:58 94,044.00 94,070.22 94,043.95 94,069.03 0.0K
01:59 94,068.00 94,068.30 94,049.06 94,049.92 0.0K
02:00 94,047.67 94,048.24 94,003.89 94,033.46 0.0K
02:01 94,044.55 94,100.85 94,044.55 94,094.29 0.0K
02:02 94,067.92 94,128.52 94,067.92 94,118.72 0.0K
02:03 94,117.61 94,135.15 94,112.76 94,128.41 0.0K
02:04 94,124.46 94,200.08 94,124.46 94,198.39 0.0K
02:05 94,200.73 94,243.25 94,199.31 94,243.25 0.0K
02:06 94,237.87 94,237.87 94,191.66 94,196.05 0.0K
02:07 94,194.59 94,194.59 94,164.36 94,167.39 0.0K
02:08 94,165.95 94,168.32 94,127.45 94,135.16 0.0K
02:09 94,133.72 94,183.99 94,133.11 94,142.95 0.0K
02:10 94,142.76 94,155.43 94,128.42 94,132.41 0.0K
02:11 94,128.02 94,173.45 94,118.69 94,167.50 0.0K
02:12 94,164.90 94,164.90 94,143.72 94,144.83 0.0K
02:13 94,144.95 94,144.95 94,105.62 94,108.25 0.0K
02:14 94,106.04 94,107.33 94,062.31 94,069.21 0.0K
02:15 94,072.49 94,099.41 94,050.75 94,099.41 0.0K
02:16 94,096.47 94,114.39 94,039.86 94,042.90 0.0K
02:17 94,043.11 94,043.11 93,960.77 93,967.26 0.0K
02:18 93,975.90 93,984.49 93,955.31 93,968.96 0.0K
02:19 93,970.57 93,990.37 93,970.10 93,971.64 0.0K
02:20 93,971.35 93,971.35 93,953.96 93,968.75 0.0K
02:21 93,959.83 93,984.89 93,927.66 93,928.67 0.0K
02:22 93,926.14 93,926.14 93,902.56 93,924.57 0.0K
02:23 93,924.71 93,942.94 93,910.74 93,910.74 0.0K
02:24 93,913.15 93,914.07 93,889.72 93,897.66 0.0K
02:25 93,897.87 93,919.53 93,896.25 93,913.06 0.0K
02:26 93,919.23 93,919.23 93,850.62 93,862.09 0.0K
02:27 93,865.46 93,872.16 93,841.06 93,845.97 0.0K
02:28 93,820.38 93,821.48 93,730.97 93,757.80 0.0K
02:29 93,754.43 93,799.61 93,728.70 93,728.70 0.0K
02:30 93,728.77 93,753.01 93,715.29 93,737.23 0.0K
02:31 93,746.53 93,764.14 93,691.80 93,691.80 0.0K
02:32 93,677.48 93,693.32 93,572.91 93,583.29 0.0K
02:33 93,576.61 93,602.89 93,501.03 93,580.05 0.0K
02:34 93,563.67 93,578.84 93,465.27 93,489.29 0.0K
02:35 93,491.44 93,505.24 93,459.13 93,476.11 0.0K
02:36 93,441.86 93,472.43 93,293.30 93,394.23 0.0K
02:37 93,403.42 93,483.15 93,392.44 93,433.57 0.0K
02:38 93,430.25 93,586.73 93,430.25 93,535.11 0.0K
02:39 93,507.17 93,595.51 93,488.29 93,560.95 0.0K
02:40 93,586.62 93,605.43 93,508.46 93,508.46 0.0K
02:41 93,515.31 93,549.62 93,479.21 93,479.21 0.0K
02:42 93,466.65 93,507.36 93,461.82 93,496.07 0.0K
02:43 93,516.34 93,563.83 93,516.34 93,547.63 0.0K
02:44 93,558.38 93,591.13 93,558.38 93,580.15 0.0K
02:45 93,589.71 93,611.86 93,563.14 93,611.86 0.0K
02:46 93,615.57 93,649.32 93,591.19 93,601.31 0.0K
02:47 93,601.77 93,601.77 93,521.16 93,575.11 0.0K
02:48 93,570.68 93,570.68 93,442.18 93,446.30 0.0K
02:49 93,443.91 93,501.56 93,367.10 93,499.12 0.0K
02:50 93,498.38 93,517.10 93,408.48 93,408.48 0.0K
02:51 93,403.66 93,407.52 93,358.32 93,405.15 0.0K
02:52 93,408.56 93,408.56 93,320.38 93,336.11 0.0K
02:53 93,341.10 93,412.66 93,327.51 93,408.87 0.0K
02:54 93,408.64 93,411.64 93,315.36 93,315.36 0.0K
02:55 93,312.04 93,314.70 93,187.42 93,187.42 0.0K
02:56 93,201.69 93,296.26 93,190.31 93,285.91 0.0K
02:57 93,320.26 93,320.26 93,203.12 93,226.46 0.0K
02:58 93,206.33 93,255.75 93,174.68 93,193.50 0.0K
02:59 93,194.61 93,255.40 93,163.52 93,175.16 0.0K
03:00 93,175.60 93,245.15 93,163.65 93,170.85 0.0K
03:01 93,177.79 93,216.74 93,158.57 93,216.74 0.0K
03:02 93,220.10 93,220.10 93,128.80 93,128.80 0.0K
03:03 93,131.80 93,175.23 93,111.04 93,114.53 0.0K
03:04 93,126.59 93,136.49 93,046.85 93,097.10 0.0K
03:05 93,139.44 93,139.44 93,042.57 93,048.03 0.0K
03:06 93,046.37 93,047.21 93,013.25 93,013.25 0.0K
03:07 93,009.48 93,063.44 92,949.87 92,949.87 0.0K
03:08 92,927.51 93,058.10 92,871.69 92,910.12 0.0K
03:09 92,919.88 93,047.24 92,913.56 92,968.75 0.0K
03:10 92,942.95 92,954.87 92,808.24 92,847.03 0.0K
03:11 92,849.18 93,073.54 92,849.18 93,073.54 0.0K
03:12 93,082.16 93,156.84 93,082.16 93,142.56 0.0K
03:13 93,116.71 93,139.36 93,030.61 93,044.77 0.0K
03:14 93,050.93 93,050.93 92,922.99 92,922.99 0.0K
03:15 92,838.18 92,856.31 92,771.31 92,856.31 0.0K
03:16 92,868.14 92,978.72 92,868.14 92,978.50 0.0K
03:17 92,980.49 93,079.04 92,950.58 93,065.96 0.0K
03:18 93,075.34 93,128.37 93,058.35 93,060.27 0.0K
03:19 93,046.27 93,085.13 93,037.31 93,046.84 0.0K
03:20 93,047.46 93,048.02 92,961.58 92,961.58 0.0K
03:21 92,975.52 92,980.81 92,906.12 92,945.36 0.0K
03:22 92,940.21 92,984.83 92,859.09 92,871.92 0.0K
03:23 92,886.22 92,970.00 92,886.22 92,924.55 0.0K
03:24 92,929.64 92,966.65 92,911.31 92,953.34 0.0K
03:25 92,940.55 92,976.66 92,923.44 92,976.66 0.0K
03:26 92,997.73 93,066.83 92,997.73 93,026.47 0.0K
03:27 93,027.65 93,027.65 92,956.39 92,962.98 0.0K
03:28 92,963.23 92,970.26 92,948.62 92,948.62 0.0K
03:29 92,951.46 92,979.24 92,939.65 92,939.65 0.0K
03:30 92,946.12 92,946.61 92,774.67 92,819.94 0.0K
03:31 92,798.89 92,867.99 92,713.77 92,867.99 0.0K
03:32 92,845.06 92,845.06 92,777.98 92,838.00 0.0K
03:33 92,836.14 92,869.79 92,760.62 92,869.79 0.0K
03:34 92,899.62 92,915.75 92,812.35 92,849.02 0.0K
03:35 92,843.26 92,893.69 92,779.91 92,892.36 0.0K
03:36 92,925.95 93,127.75 92,925.95 93,088.10 0.0K
03:37 93,089.28 93,225.81 93,089.28 93,184.68 0.0K
03:38 93,183.67 93,312.70 93,183.67 93,274.40 0.0K
03:39 93,268.79 93,300.90 93,207.16 93,300.90 0.0K
03:40 93,286.09 93,309.96 93,251.75 93,259.37 0.0K
03:41 93,259.83 93,327.87 93,259.83 93,307.85 0.0K
03:42 93,310.89 93,328.77 93,264.03 93,271.94 0.0K
03:43 93,279.34 93,335.03 93,279.34 93,330.79 0.0K
03:44 93,330.90 93,341.23 93,314.79 93,336.97 0.0K
03:45 93,331.64 93,331.64 93,272.27 93,296.40 0.0K
03:46 93,283.04 93,283.04 93,114.19 93,114.19 0.0K
03:47 93,115.57 93,120.17 92,866.13 92,895.29 0.0K
03:48 92,900.44 92,900.44 92,809.02 92,833.34 0.0K
03:49 92,852.75 92,852.75 92,772.50 92,834.71 0.0K
03:50 92,853.53 92,876.01 92,824.72 92,868.97 0.0K
03:51 92,889.84 92,950.10 92,889.84 92,929.30 0.0K
03:52 92,931.55 92,931.55 92,889.89 92,922.17 0.0K
03:53 92,929.89 92,973.59 92,929.59 92,958.44 0.0K
03:54 92,964.57 93,014.89 92,964.57 92,993.36 0.0K
03:55 92,993.54 92,993.54 92,938.10 92,938.47 0.0K
03:56 92,938.05 92,947.26 92,902.02 92,939.60 0.0K
03:57 92,952.55 92,980.60 92,938.46 92,938.46 0.0K
03:58 92,942.43 92,945.64 92,934.29 92,936.48 0.0K
03:59 92,957.41 92,976.45 92,940.08 92,976.45 0.0K
04:00 92,992.95 92,996.33 92,931.49 92,933.20 0.0K
04:01 92,946.73 93,014.94 92,946.73 93,014.94 0.0K
04:02 93,020.08 93,050.09 93,008.50 93,050.09 0.0K
04:03 93,051.80 93,059.28 93,023.24 93,056.00 0.0K
04:04 93,054.88 93,093.17 93,054.88 93,093.17 0.0K
04:05 93,077.63 93,149.30 93,077.63 93,146.07 0.0K
04:06 93,153.84 93,238.34 93,150.54 93,226.45 0.0K
04:07 93,224.74 93,298.81 93,224.74 93,298.81 0.0K
04:08 93,297.54 93,314.70 93,271.89 93,308.93 0.0K
04:09 93,300.68 93,320.02 93,300.68 93,320.02 0.0K
04:10 93,317.73 93,317.73 93,269.70 93,269.70 0.0K
04:11 93,252.28 93,272.07 93,222.04 93,245.18 0.0K
04:12 93,252.19 93,252.19 93,226.01 93,240.26 0.0K
04:13 93,246.09 93,249.88 93,188.09 93,201.12 0.0K
04:14 93,195.62 93,257.32 93,191.57 93,257.32 0.0K
04:15 93,258.28 93,326.57 93,250.93 93,326.57 0.0K
04:16 93,328.05 93,328.05 93,300.51 93,307.10 0.0K
04:17 93,306.26 93,351.99 93,276.41 93,351.99 0.0K
04:18 93,350.73 93,524.06 93,350.73 93,510.98 0.0K
04:19 93,518.55 93,526.28 93,430.65 93,436.80 0.0K
04:20 93,414.44 93,439.08 93,396.33 93,413.21 0.0K
04:21 93,401.96 93,442.34 93,391.91 93,441.11 0.0K
04:22 93,476.17 93,521.78 93,472.56 93,473.84 0.0K
04:23 93,475.17 93,479.15 93,421.11 93,425.17 0.0K
04:24 93,435.57 93,452.31 93,430.98 93,434.87 0.0K
04:25 93,437.70 93,447.44 93,400.31 93,418.29 0.0K
04:26 93,416.86 93,457.22 93,409.33 93,433.74 0.0K
04:27 93,437.31 93,477.29 93,437.31 93,440.21 0.0K
04:28 93,441.24 93,446.12 93,391.17 93,391.17 0.0K
04:29 93,389.35 93,435.07 93,386.42 93,435.07 0.0K
04:30 93,434.65 93,446.30 93,380.20 93,444.75 0.0K
04:31 93,445.11 93,476.82 93,441.62 93,463.62 0.0K
04:32 93,470.33 93,492.29 93,453.80 93,454.87 0.0K
04:33 93,455.37 93,529.80 93,430.98 93,520.78 0.0K
04:34 93,520.81 93,537.61 93,493.14 93,532.84 0.0K
04:35 93,522.52 93,522.52 93,488.29 93,488.29 0.0K
04:36 93,489.37 93,501.87 93,419.87 93,445.54 0.0K
04:37 93,454.08 93,527.38 93,434.31 93,525.66 0.0K
04:38 93,532.64 93,550.99 93,528.61 93,550.60 0.0K
04:39 93,551.68 93,617.72 93,551.68 93,579.70 0.0K
04:40 93,584.00 93,626.09 93,572.84 93,622.33 0.0K
04:41 93,623.12 93,677.64 93,623.12 93,648.07 0.0K
04:42 93,640.30 93,640.30 93,548.44 93,548.44 0.0K
04:43 93,545.77 93,558.42 93,537.98 93,537.98 0.0K
04:44 93,526.88 93,560.75 93,526.88 93,543.83 0.0K
04:45 93,539.92 93,539.92 93,483.19 93,483.19 0.0K
04:46 93,484.81 93,486.78 93,441.12 93,457.74 0.0K
04:47 93,459.67 93,484.97 93,450.46 93,483.79 0.0K
04:48 93,465.32 93,465.32 93,439.14 93,448.46 0.0K
04:49 93,453.75 93,506.69 93,453.75 93,503.77 0.0K
04:50 93,510.92 93,565.91 93,510.92 93,562.69 0.0K
04:51 93,563.29 93,581.01 93,528.90 93,528.90 0.0K
04:52 93,526.65 93,541.16 93,525.77 93,537.13 0.0K
04:53 93,539.21 93,539.47 93,474.37 93,474.37 0.0K
04:54 93,468.01 93,471.40 93,435.93 93,436.23 0.0K
04:55 93,432.91 93,449.99 93,427.38 93,444.31 0.0K
04:56 93,453.87 93,453.87 93,412.45 93,413.59 0.0K
04:57 93,414.09 93,467.90 93,414.09 93,467.90 0.0K
04:58 93,471.99 93,498.00 93,471.99 93,495.92 0.0K
04:59 93,495.03 93,495.03 93,457.78 93,463.38 0.0K
05:00 93,462.78 93,491.69 93,462.78 93,480.46 0.0K
05:01 93,479.49 93,531.14 93,455.43 93,528.25 0.0K
05:02 93,525.87 93,540.27 93,502.61 93,540.27 0.0K
05:03 93,541.14 93,561.71 93,517.90 93,561.71 0.0K
05:04 93,562.42 93,580.64 93,528.44 93,530.64 0.0K
05:05 93,538.90 93,579.84 93,538.90 93,562.56 0.0K
05:06 93,562.70 93,562.70 93,475.60 93,475.60 0.0K
05:07 93,464.12 93,499.31 93,449.89 93,481.60 0.0K
05:08 93,486.82 93,507.24 93,470.06 93,507.24 0.0K
05:09 93,505.45 93,506.79 93,464.90 93,500.37 0.0K
05:10 93,539.27 93,586.89 93,539.27 93,571.65 0.0K
05:11 93,575.06 93,604.21 93,575.06 93,603.91 0.0K
05:12 93,604.75 93,610.64 93,584.27 93,597.52 0.0K
05:13 93,595.76 93,609.75 93,539.95 93,539.95 0.0K
05:14 93,542.15 93,594.88 93,542.15 93,583.43 0.0K
05:15 93,582.60 93,582.60 93,553.81 93,553.81 0.0K
05:16 93,545.08 93,563.42 93,495.24 93,495.24 0.0K
05:17 93,489.66 93,489.66 93,423.51 93,430.75 0.0K
05:18 93,432.84 93,432.84 93,382.27 93,382.27 0.0K
05:19 93,367.54 93,378.70 93,349.59 93,378.70 0.0K
05:20 93,374.95 93,394.50 93,298.37 93,298.37 0.0K
05:21 93,290.26 93,294.41 93,230.30 93,294.41 0.0K
05:22 93,292.33 93,294.00 93,257.30 93,279.81 0.0K
05:23 93,281.21 93,308.41 93,270.44 93,296.68 0.0K
05:24 93,294.09 93,318.11 93,277.04 93,298.47 0.0K
05:25 93,300.17 93,310.18 93,277.14 93,291.26 0.0K
05:26 93,298.22 93,298.22 93,256.36 93,257.13 0.0K
05:27 93,255.58 93,255.58 93,166.72 93,166.72 0.0K
05:28 93,169.47 93,216.80 93,169.47 93,196.54 0.0K
05:29 93,197.29 93,258.14 93,197.29 93,258.14 0.0K
05:30 93,221.82 93,227.11 93,147.70 93,153.23 0.0K
05:31 93,144.10 93,177.34 93,128.22 93,131.15 0.0K
05:32 93,123.07 93,126.02 93,021.38 93,042.79 0.0K
05:33 93,040.63 93,067.89 92,995.00 93,063.52 0.0K
05:34 93,065.20 93,071.70 93,013.09 93,020.40 0.0K
05:35 93,026.46 93,104.97 93,026.46 93,104.74 0.0K
05:36 93,125.46 93,180.71 93,100.82 93,105.55 0.0K
05:37 93,100.82 93,159.82 93,071.60 93,159.82 0.0K
05:38 93,156.12 93,225.05 93,145.88 93,225.05 0.0K
05:39 93,224.60 93,339.09 93,224.60 93,285.40 0.0K
05:40 93,284.35 93,317.96 93,233.97 93,263.07 0.0K
05:41 93,261.23 93,289.73 93,256.45 93,272.00 0.0K
05:42 93,263.30 93,263.30 93,216.99 93,235.42 0.0K
05:43 93,241.35 93,264.38 93,216.02 93,216.02 0.0K
05:44 93,213.28 93,213.28 93,154.64 93,171.92 0.0K
05:45 93,179.88 93,186.47 93,089.38 93,098.47 0.0K
05:46 93,097.35 93,123.30 93,070.01 93,118.70 0.0K
05:47 93,109.01 93,140.59 93,091.25 93,132.64 0.0K
05:48 93,142.39 93,178.92 93,112.45 93,178.92 0.0K
05:49 93,183.46 93,217.65 93,174.10 93,217.65 0.0K
05:50 93,219.59 93,261.84 93,219.59 93,261.84 0.0K
05:51 93,261.68 93,318.91 93,216.92 93,287.49 0.0K
05:52 93,286.82 93,343.42 93,286.82 93,333.07 0.0K
05:53 93,334.84 93,360.51 93,334.84 93,354.21 0.0K
05:54 93,356.46 93,393.02 93,356.46 93,366.39 0.0K
05:55 93,359.88 93,406.17 93,359.88 93,402.38 0.0K
05:56 93,391.25 93,410.65 93,352.88 93,400.32 0.0K
05:57 93,411.51 93,411.51 93,372.48 93,374.50 0.0K
05:58 93,351.15 93,408.23 93,351.15 93,398.88 0.0K
05:59 93,397.14 93,410.68 93,380.46 93,403.03 0.0K
06:00 93,383.98 93,400.38 93,344.05 93,346.52 0.0K
06:01 93,333.79 93,339.87 93,291.28 93,298.37 0.0K
06:02 93,294.59 93,370.62 93,274.08 93,370.62 0.0K
06:03 93,368.08 93,433.31 93,368.08 93,415.34 0.0K
06:04 93,411.99 93,450.99 93,411.99 93,434.42 0.0K
06:05 93,434.20 93,537.75 93,434.20 93,490.98 0.0K
06:06 93,495.95 93,559.07 93,495.95 93,513.00 0.0K
06:07 93,503.89 93,526.31 93,443.39 93,443.39 0.0K
06:08 93,443.97 93,490.39 93,419.11 93,470.01 0.0K
06:09 93,472.58 93,529.01 93,472.58 93,484.55 0.0K
06:10 93,485.37 93,518.53 93,485.37 93,518.53 0.0K
06:11 93,521.11 93,559.17 93,504.79 93,515.37 0.0K
06:12 93,516.67 93,534.93 93,509.91 93,534.93 0.0K
06:13 93,533.48 93,535.77 93,508.89 93,511.11 0.0K
06:14 93,508.98 93,520.33 93,500.71 93,520.33 0.0K
06:15 93,515.39 93,537.29 93,499.84 93,503.25 0.0K
06:16 93,505.55 93,536.76 93,503.38 93,535.99 0.0K
06:17 93,540.78 93,545.57 93,497.99 93,521.93 0.0K
06:18 93,521.23 93,565.22 93,512.24 93,565.22 0.0K
06:19 93,570.05 93,630.52 93,564.35 93,630.52 0.0K
06:20 93,647.41 93,721.83 93,647.41 93,682.98 0.0K
06:21 93,681.45 93,804.82 93,679.60 93,754.10 0.0K
06:22 93,717.74 93,721.03 93,661.93 93,667.81 0.0K
06:23 93,668.36 93,679.87 93,600.33 93,611.09 0.0K
06:24 93,612.90 93,652.50 93,610.50 93,652.50 0.0K
06:25 93,649.98 93,664.04 93,619.84 93,622.59 0.0K
06:26 93,618.11 93,651.93 93,612.70 93,642.10 0.0K
06:27 93,643.33 93,656.22 93,629.30 93,656.22 0.0K
06:28 93,656.69 93,729.57 93,656.69 93,710.49 0.0K
06:29 93,709.53 93,709.53 93,663.48 93,663.48 0.0K
06:30 93,649.54 93,656.78 93,610.67 93,649.89 0.0K
06:31 93,650.47 93,703.48 93,650.47 93,667.36 0.0K
06:32 93,657.26 93,657.41 93,619.85 93,634.75 0.0K
06:33 93,639.25 93,639.25 93,596.21 93,610.58 0.0K
06:34 93,623.60 93,631.42 93,601.42 93,605.35 0.0K
06:35 93,604.54 93,630.91 93,588.83 93,588.83 0.0K
06:36 93,587.84 93,587.84 93,488.82 93,490.90 0.0K
06:37 93,489.92 93,512.30 93,331.70 93,332.48 0.0K
06:38 93,342.59 93,346.17 93,287.34 93,304.32 0.0K
06:39 93,306.75 93,399.28 93,305.86 93,336.02 0.0K
06:40 93,336.64 93,429.61 93,336.64 93,410.23 0.0K
06:41 93,422.70 93,422.70 93,370.21 93,370.21 0.0K
06:42 93,357.98 93,371.99 93,181.75 93,248.32 0.0K
06:43 93,252.19 93,329.89 93,252.19 93,306.64 0.0K
06:44 93,316.73 93,381.23 93,316.73 93,357.33 0.0K
06:45 93,357.74 93,397.29 93,307.83 93,309.47 0.0K
06:46 93,314.09 93,341.37 93,314.09 93,320.88 0.0K
06:47 93,332.64 93,392.06 93,316.56 93,392.06 0.0K
06:48 93,412.02 93,478.54 93,410.92 93,419.04 0.0K
06:49 93,416.69 93,440.63 93,374.36 93,380.84 0.0K
06:50 93,391.79 93,502.65 93,391.79 93,491.11 0.0K
06:51 93,491.29 93,533.64 93,442.61 93,442.61 0.0K
06:52 93,444.34 93,484.29 93,424.16 93,484.29 0.0K
06:53 93,485.76 93,499.70 93,453.47 93,453.73 0.0K
06:54 93,451.56 93,464.41 93,414.01 93,414.01 0.0K
06:55 93,393.04 93,450.66 93,393.04 93,449.20 0.0K
06:56 93,448.94 93,499.84 93,441.26 93,451.67 0.0K
06:57 93,446.02 93,446.02 93,399.09 93,417.73 0.0K
06:58 93,430.70 93,430.70 93,371.11 93,412.79 0.0K
06:59 93,409.71 93,428.65 93,404.66 93,404.66 0.0K
07:00 93,403.67 93,404.20 93,346.71 93,360.17 0.0K
07:01 93,368.77 93,430.53 93,349.43 93,430.53 0.0K
07:02 93,450.61 93,511.51 93,436.09 93,511.51 0.0K
07:03 93,503.44 93,503.44 93,405.02 93,405.02 0.0K
07:04 93,407.89 93,407.89 93,354.76 93,392.30 0.0K
07:05 93,392.25 93,442.86 93,353.73 93,442.86 0.0K
07:06 93,407.80 93,407.80 93,373.47 93,400.24 0.0K
07:07 93,384.90 93,393.20 93,345.58 93,347.74 0.0K
07:08 93,339.43 93,341.75 93,204.60 93,244.30 0.0K
07:09 93,242.59 93,314.72 93,242.59 93,304.68 0.0K
07:10 93,324.30 93,408.45 93,324.30 93,408.45 0.0K
07:11 93,407.80 93,466.43 93,398.62 93,464.36 0.0K
07:12 93,470.22 93,470.22 93,430.09 93,431.23 0.0K
07:13 93,430.40 93,480.03 93,429.15 93,431.49 0.0K
07:14 93,431.93 93,472.61 93,431.93 93,464.65 0.0K
07:15 93,463.68 93,465.31 93,381.65 93,409.24 0.0K
07:16 93,417.12 93,490.39 93,400.11 93,490.39 0.0K
07:17 93,483.42 93,542.46 93,483.42 93,497.46 0.0K
07:18 93,509.98 93,540.94 93,503.18 93,524.99 0.0K
07:19 93,530.69 93,577.72 93,530.69 93,553.04 0.0K
07:20 93,555.48 93,588.36 93,543.31 93,588.36 0.0K
07:21 93,596.09 93,596.76 93,555.46 93,557.35 0.0K
07:22 93,557.84 93,601.40 93,557.84 93,586.59 0.0K
07:23 93,581.44 93,610.98 93,581.44 93,607.74 0.0K
07:24 93,610.27 93,631.26 93,585.47 93,587.70 0.0K
07:25 93,597.80 93,602.92 93,514.42 93,516.66 0.0K
07:26 93,516.50 93,558.64 93,516.50 93,549.23 0.0K
07:27 93,610.98 93,611.26 93,576.45 93,606.17 0.0K
07:28 93,597.94 93,597.94 93,566.76 93,569.56 0.0K
07:29 93,576.24 93,576.24 93,544.01 93,548.17 0.0K
07:30 93,572.98 93,592.25 93,549.47 93,592.25 0.0K
07:31 93,601.77 93,620.41 93,590.48 93,611.54 0.0K
07:32 93,614.46 93,614.46 93,528.93 93,543.46 0.0K
07:33 93,534.78 93,551.62 93,489.83 93,551.62 0.0K
07:34 93,544.88 93,569.77 93,519.59 93,540.52 0.0K
07:35 93,542.30 93,580.01 93,513.44 93,561.52 0.0K
07:36 93,570.86 93,573.24 93,526.47 93,532.62 0.0K
07:37 93,536.83 93,536.83 93,459.26 93,489.18 0.0K
07:38 93,486.91 93,491.97 93,412.96 93,432.40 0.0K
07:39 93,435.27 93,435.27 93,364.04 93,384.40 0.0K
07:40 93,384.64 93,384.64 93,340.08 93,348.35 0.0K
07:41 93,281.63 93,316.06 93,252.20 93,256.35 0.0K
07:42 93,257.46 93,314.96 93,257.46 93,281.69 0.0K
07:43 93,286.26 93,310.56 93,257.33 93,276.41 0.0K
07:44 93,273.34 93,309.69 93,273.34 93,300.62 0.0K
07:45 93,270.30 93,270.30 93,205.93 93,244.44 0.0K
07:46 93,242.12 93,242.12 93,113.68 93,165.41 0.0K
07:47 93,179.61 93,315.29 93,179.61 93,297.85 0.0K
07:48 93,305.27 93,348.04 93,295.87 93,330.13 0.0K
07:49 93,324.98 93,336.89 93,294.98 93,296.98 0.0K
07:50 93,301.97 93,347.11 93,292.25 93,332.93 0.0K
07:51 93,336.92 93,337.24 93,298.92 93,333.65 0.0K
07:52 93,346.06 93,355.54 93,325.62 93,333.77 0.0K
07:53 93,333.76 93,357.74 93,333.76 93,336.24 0.0K
07:54 93,334.50 93,347.68 93,318.31 93,322.93 0.0K
07:55 93,336.33 93,344.44 93,302.29 93,302.29 0.0K
07:56 93,306.38 93,336.89 93,306.38 93,322.99 0.0K
07:57 93,332.71 93,387.08 93,330.18 93,354.57 0.0K
07:58 93,359.07 93,368.44 93,331.44 93,341.77 0.0K
07:59 93,342.13 93,369.64 93,335.59 93,369.64 0.0K
08:00 93,361.43 93,361.43 93,313.94 93,345.78 0.0K
08:01 93,343.47 93,404.82 93,336.83 93,395.31 0.0K
08:02 93,403.02 93,423.70 93,397.85 93,418.49 0.0K
08:03 93,420.23 93,432.47 93,343.79 93,343.79 0.0K
08:04 93,343.55 93,343.92 93,235.48 93,238.17 0.0K
08:05 93,247.76 93,247.76 93,195.96 93,205.43 0.0K
08:06 93,206.44 93,246.93 93,206.44 93,242.37 0.0K
08:07 93,235.79 93,285.41 93,235.79 93,285.41 0.0K
08:08 93,284.24 93,286.91 93,202.05 93,232.93 0.0K
08:09 93,233.47 93,233.47 93,198.73 93,215.68 0.0K
08:10 93,214.34 93,217.76 93,161.33 93,161.33 0.0K
08:11 93,150.67 93,150.67 93,097.95 93,115.61 0.0K
08:12 93,122.26 93,134.46 93,065.91 93,077.98 0.0K
08:13 93,078.28 93,078.28 93,048.01 93,048.43 0.0K
08:14 93,048.47 93,061.44 93,031.08 93,031.84 0.0K
08:15 93,031.19 93,041.92 92,965.80 93,041.92 0.0K
08:16 93,046.46 93,136.96 93,046.46 93,136.96 0.0K
08:17 93,137.72 93,141.50 93,077.76 93,105.20 0.0K
08:18 93,114.56 93,171.16 93,102.43 93,102.43 0.0K
08:19 93,096.24 93,100.58 93,045.11 93,095.87 0.0K
08:20 93,095.41 93,100.08 93,051.22 93,086.19 0.0K
08:21 93,086.22 93,086.22 92,932.73 92,947.89 0.0K
08:22 92,935.09 92,935.09 92,739.78 92,770.64 0.0K
08:23 92,780.42 92,816.88 92,696.35 92,803.41 0.0K
08:24 92,803.15 92,812.43 92,725.51 92,807.88 0.0K
08:25 92,807.23 92,956.56 92,807.23 92,943.34 0.0K
08:26 92,919.12 92,919.12 92,848.61 92,881.96 0.0K
08:27 92,878.67 92,878.67 92,807.85 92,814.15 0.0K
08:28 92,806.13 92,817.20 92,740.45 92,740.45 0.0K
08:29 92,724.62 92,829.36 92,712.06 92,823.01 0.0K
08:30 92,801.58 92,848.60 92,780.14 92,806.99 0.0K
08:31 92,800.68 92,801.34 92,769.79 92,785.25 0.0K
08:32 92,793.24 92,793.24 92,638.18 92,687.13 0.0K
08:33 92,673.50 92,682.32 92,619.13 92,619.13 0.0K
08:34 92,617.88 92,638.73 92,547.18 92,558.20 0.0K
08:35 92,575.10 92,642.48 92,535.54 92,535.54 0.0K
08:36 92,540.66 92,564.08 92,530.16 92,536.69 0.0K
08:37 92,521.18 92,521.18 92,292.55 92,349.44 0.0K
08:38 92,351.24 92,351.24 92,082.73 92,121.73 0.0K
08:39 92,091.08 92,241.08 92,091.08 92,128.73 0.0K
08:40 92,126.05 92,213.86 92,078.19 92,108.03 0.0K
08:41 92,090.70 92,173.19 92,090.70 92,144.15 0.0K
08:42 92,145.02 92,281.59 92,101.46 92,279.76 0.0K
08:43 92,285.70 92,400.85 92,242.46 92,264.94 0.0K
08:44 92,287.50 92,297.91 92,241.98 92,250.89 0.0K
08:45 92,277.24 92,344.26 92,186.73 92,192.71 0.0K
08:46 92,173.67 92,272.68 92,111.26 92,178.90 0.0K
08:47 92,176.93 92,188.72 92,084.94 92,138.03 0.0K
08:48 92,138.36 92,151.37 92,084.26 92,108.60 0.0K
08:49 92,099.11 92,225.24 92,092.37 92,225.24 0.0K
08:50 92,201.69 92,231.05 92,147.73 92,231.05 0.0K
08:51 92,255.52 92,255.52 92,087.30 92,111.97 0.0K
08:52 92,106.20 92,114.16 92,056.91 92,059.75 0.0K
08:53 92,036.12 92,041.74 91,918.85 91,934.56 0.0K
08:54 92,009.40 92,215.85 92,009.40 92,210.97 0.0K
08:55 92,183.43 92,299.05 92,118.91 92,119.70 0.0K
08:56 92,090.65 92,207.90 92,041.98 92,205.55 0.0K
08:57 92,191.19 92,196.08 92,084.61 92,118.09 0.0K
08:58 92,085.68 92,085.68 91,895.88 91,895.88 0.0K
08:59 91,904.45 91,945.59 91,904.45 91,945.59 0.0K
09:00 91,907.55 91,921.67 91,878.61 91,892.79 0.0K
09:01 91,991.37 92,095.70 91,966.15 92,052.18 0.0K
09:02 92,036.00 92,036.00 91,853.95 91,869.28 0.0K
09:03 91,854.08 91,898.81 91,846.09 91,846.45 0.0K
09:04 91,834.07 91,939.57 91,800.57 91,800.57 0.0K
09:05 91,796.05 91,865.31 91,784.16 91,808.01 0.0K
09:06 91,809.13 91,846.97 91,781.73 91,781.73 0.0K
09:07 91,778.36 92,004.59 91,774.75 91,964.25 0.0K
09:08 91,925.21 92,122.14 91,925.21 92,122.14 0.0K
09:09 92,142.90 92,159.00 92,030.94 92,041.15 0.0K
09:10 92,047.18 92,344.31 92,047.18 92,341.39 0.0K
09:11 92,341.61 92,341.61 92,247.32 92,325.76 0.0K
09:12 92,309.45 92,488.63 92,309.45 92,385.53 0.0K
09:13 92,392.20 92,429.11 92,321.47 92,367.01 0.0K
09:14 92,357.37 92,357.37 92,302.57 92,346.89 0.0K
09:15 92,342.04 92,520.90 92,340.52 92,520.90 0.0K
09:16 92,540.12 92,578.98 92,490.95 92,509.15 0.0K
09:17 92,510.60 92,672.23 92,510.60 92,640.12 0.0K
09:18 92,622.35 92,622.35 92,505.64 92,521.39 0.0K
09:19 92,554.89 92,678.84 92,510.06 92,667.26 0.0K
09:20 92,671.02 92,679.38 92,561.97 92,561.97 0.0K
09:21 92,566.62 92,566.62 92,461.08 92,488.90 0.0K
09:22 92,484.97 92,485.46 92,400.95 92,446.70 0.0K
09:23 92,445.36 92,457.03 92,325.28 92,333.59 0.0K
09:24 92,332.45 92,332.45 92,246.85 92,285.14 0.0K
09:25 92,288.08 92,288.08 92,184.61 92,254.86 0.0K
09:26 92,257.19 92,384.16 92,257.19 92,364.94 0.0K
09:27 92,362.34 92,376.01 92,302.42 92,355.26 0.0K
09:28 92,371.42 92,415.17 92,362.20 92,378.96 0.0K
09:29 92,372.81 92,401.25 92,355.95 92,391.13 0.0K
09:30 92,367.63 92,408.09 92,320.56 92,368.54 0.0K
09:31 92,308.46 92,549.82 92,308.46 92,549.82 0.0K
09:32 92,598.43 92,686.16 92,561.48 92,576.29 0.0K
09:33 92,585.31 92,585.31 92,461.18 92,461.18 0.0K
09:34 92,459.24 92,578.65 92,458.33 92,528.37 0.0K
09:35 92,503.36 92,520.11 92,438.19 92,438.19 0.0K
09:36 92,420.31 92,420.31 92,280.99 92,280.99 0.0K
09:37 92,267.54 92,267.54 92,147.14 92,200.86 0.0K
09:38 92,191.91 92,377.59 92,191.91 92,365.07 0.0K
09:39 92,399.08 92,421.58 92,337.14 92,337.14 0.0K
09:40 92,340.73 92,351.02 92,248.96 92,280.52 0.0K
09:41 92,276.31 92,291.92 92,172.00 92,184.51 0.0K
09:42 92,192.09 92,201.71 92,067.13 92,067.13 0.0K
09:43 92,081.61 92,159.16 92,067.53 92,120.17 0.0K
09:44 92,114.83 92,177.48 92,114.83 92,177.48 0.0K
09:45 92,169.49 92,289.83 92,152.63 92,289.83 0.0K
09:46 92,312.03 92,394.02 92,312.03 92,364.99 0.0K
09:47 92,366.99 92,386.17 92,300.10 92,386.17 0.0K
09:48 92,361.55 92,437.94 92,361.55 92,382.48 0.0K
09:49 92,383.59 92,398.19 92,252.32 92,300.00 0.0K
09:50 92,278.49 92,307.92 92,256.82 92,268.35 0.0K
09:51 92,321.88 92,451.13 92,321.88 92,443.02 0.0K
09:52 92,381.13 92,512.98 92,381.13 92,512.98 0.0K
09:53 92,479.31 92,576.15 92,479.31 92,526.86 0.0K
09:54 92,525.49 92,602.77 92,514.15 92,585.47 0.0K
09:55 92,593.13 92,621.39 92,556.75 92,556.75 0.0K
09:56 92,551.93 92,604.55 92,497.44 92,596.38 0.0K
09:57 92,622.25 92,687.23 92,591.64 92,674.29 0.0K
09:58 92,650.66 92,736.89 92,650.66 92,714.43 0.0K
09:59 92,717.31 92,841.63 92,717.31 92,822.25 0.0K
10:00 92,791.39 92,801.15 92,757.84 92,757.84 0.0K
10:01 92,717.22 92,791.29 92,698.58 92,706.50 0.0K
10:02 92,680.24 92,751.08 92,660.37 92,714.93 0.0K
10:03 92,700.05 92,862.89 92,700.05 92,833.98 0.0K
10:04 92,848.25 92,890.84 92,785.41 92,795.14 0.0K
10:05 92,779.36 92,779.36 92,658.71 92,740.60 0.0K
10:06 92,747.82 92,775.77 92,718.71 92,753.23 0.0K
10:07 92,742.64 92,788.21 92,712.06 92,788.21 0.0K
10:08 92,765.86 92,765.86 92,719.82 92,749.28 0.0K
10:09 92,730.88 92,784.62 92,726.82 92,758.95 0.0K
10:10 92,794.31 92,859.94 92,786.97 92,786.97 0.0K
10:11 92,768.66 92,776.68 92,710.30 92,739.73 0.0K
10:12 92,722.28 92,799.55 92,715.08 92,799.55 0.0K
10:13 92,793.03 92,823.43 92,781.93 92,814.20 0.0K
10:14 92,832.98 92,903.31 92,796.40 92,899.98 0.0K
10:15 92,899.99 93,083.95 92,899.99 93,067.33 0.0K
10:16 93,050.37 93,130.97 93,016.00 93,049.79 0.0K
10:17 93,038.82 93,148.01 93,038.82 93,112.68 0.0K
10:18 93,134.10 93,244.15 93,100.56 93,221.14 0.0K
10:19 93,191.62 93,214.05 93,143.65 93,152.86 0.0K
10:20 93,129.31 93,207.95 93,105.46 93,195.08 0.0K
10:21 93,196.80 93,276.09 93,196.80 93,231.90 0.0K
10:22 93,220.72 93,337.39 93,220.72 93,332.05 0.0K
10:23 93,317.26 93,317.26 93,208.69 93,217.47 0.0K
10:24 93,211.46 93,277.93 93,210.97 93,211.09 0.0K
10:25 93,205.10 93,286.37 93,155.29 93,273.14 0.0K
10:26 93,277.03 93,394.95 93,277.03 93,336.90 0.0K
10:27 93,336.86 93,493.68 93,336.86 93,451.65 0.0K
10:28 93,432.72 93,475.55 93,377.65 93,475.55 0.0K
10:29 93,469.59 93,487.27 93,399.86 93,487.27 0.0K
10:30 93,486.61 93,510.23 93,424.92 93,505.39 0.0K
10:31 93,554.16 93,711.40 93,554.16 93,661.14 0.0K
10:32 93,633.67 93,699.53 93,488.94 93,699.53 0.0K
10:33 93,697.09 93,743.78 93,644.12 93,644.12 0.0K
10:34 93,632.34 93,866.79 93,632.34 93,786.46 0.0K
10:35 93,779.14 93,779.14 93,562.39 93,562.39 0.0K
10:36 93,558.20 93,696.55 93,501.11 93,674.57 0.0K
10:37 93,648.01 93,718.54 93,637.26 93,683.22 0.0K
10:38 93,682.87 93,682.93 93,615.27 93,630.90 0.0K
10:39 93,674.82 93,721.72 93,644.87 93,721.72 0.0K
10:40 93,705.44 93,705.44 93,637.80 93,663.30 0.0K
10:41 93,643.81 93,681.29 93,615.80 93,670.98 0.0K
10:42 93,666.01 93,723.35 93,634.83 93,707.27 0.0K
10:43 93,708.19 93,855.38 93,696.61 93,839.22 0.0K
10:44 93,829.75 93,882.52 93,827.86 93,869.77 0.0K
10:45 93,879.00 93,941.65 93,795.37 93,899.51 0.0K
10:46 93,884.33 93,958.85 93,861.84 93,958.85 0.0K
10:47 93,925.05 93,962.67 93,889.46 93,915.45 0.0K
10:48 93,941.54 94,122.86 93,941.54 94,122.86 0.0K
10:49 94,137.63 94,198.07 94,032.71 94,150.82 0.0K
10:50 94,165.92 94,228.30 94,119.75 94,189.02 0.0K
10:51 94,182.93 94,191.27 94,067.96 94,166.41 0.0K
10:52 94,168.86 94,246.55 94,130.43 94,245.52 0.0K
10:53 94,250.00 94,417.68 94,242.15 94,310.30 0.0K
10:54 94,305.58 94,527.12 94,291.55 94,522.21 0.0K
10:55 94,535.30 94,535.30 94,396.11 94,396.11 0.0K
10:56 94,388.12 94,427.41 94,315.99 94,321.45 0.0K
10:57 94,307.16 94,416.04 94,289.85 94,346.92 0.0K
10:58 94,322.74 94,322.74 94,232.42 94,262.34 0.0K
10:59 94,252.27 94,252.27 94,198.26 94,219.91 0.0K
11:00 94,219.86 94,224.82 94,160.46 94,213.73 0.0K
11:01 94,233.30 94,312.26 94,162.07 94,227.07 0.0K
11:02 94,264.97 94,353.11 94,264.97 94,314.82 0.0K
11:03 94,329.49 94,421.92 94,329.49 94,400.98 0.0K
11:04 94,377.26 94,425.71 94,308.57 94,318.70 0.0K
11:05 94,303.14 94,465.93 94,303.14 94,465.93 0.0K
11:06 94,480.55 94,511.41 94,452.48 94,511.41 0.0K
11:07 94,488.53 94,519.21 94,458.19 94,516.37 0.0K
11:08 94,499.45 94,512.58 94,461.08 94,486.75 0.0K
11:09 94,494.41 94,661.62 94,476.65 94,582.06 0.0K
11:10 94,590.41 94,632.81 94,430.32 94,433.91 0.0K
11:11 94,438.71 94,438.71 94,380.61 94,407.84 0.0K
11:12 94,434.98 94,550.37 94,406.99 94,527.95 0.0K
11:13 94,524.00 94,524.00 94,410.19 94,410.19 0.0K
11:14 94,416.60 94,436.89 94,382.22 94,399.83 0.0K
11:15 94,370.72 94,376.35 94,213.47 94,213.47 0.0K
11:16 94,232.72 94,279.49 94,211.99 94,265.51 0.0K
11:17 94,289.83 94,296.61 94,175.88 94,175.88 0.0K
11:18 94,156.27 94,215.62 94,156.27 94,215.55 0.0K
11:19 94,216.31 94,359.19 94,216.31 94,253.56 0.0K
11:20 94,246.75 94,273.15 94,196.52 94,196.52 0.0K
11:21 94,187.36 94,188.76 94,097.14 94,125.01 0.0K
11:22 94,125.28 94,165.10 94,100.18 94,162.84 0.0K
11:23 94,156.23 94,156.23 94,085.71 94,092.26 0.0K
11:24 94,085.39 94,127.84 94,073.75 94,127.84 0.0K
11:25 94,108.05 94,141.95 94,072.83 94,072.94 0.0K
11:26 94,063.23 94,063.23 93,951.85 93,990.01 0.0K
11:27 93,995.98 93,998.17 93,914.69 93,914.69 0.0K
11:28 93,915.67 93,983.31 93,915.67 93,980.49 0.0K
11:29 93,982.36 94,053.75 93,982.27 94,026.22 0.0K
11:30 94,018.45 94,066.93 93,917.71 93,917.71 0.0K
11:31 93,927.88 93,927.88 93,868.51 93,909.31 0.0K
11:32 93,914.84 93,914.84 93,836.10 93,836.10 0.0K
11:33 93,839.71 93,991.99 93,839.71 93,965.94 0.0K
11:34 93,966.75 94,072.55 93,966.75 93,986.52 0.0K
11:35 93,975.48 94,002.77 93,912.18 93,912.18 0.0K
11:36 93,902.74 93,967.52 93,902.74 93,933.61 0.0K
11:37 93,906.61 93,955.70 93,869.26 93,938.48 0.0K
11:38 93,927.66 94,009.57 93,923.82 94,005.25 0.0K
11:39 94,001.53 94,065.55 93,967.21 94,038.96 0.0K
11:40 94,044.00 94,044.00 93,917.98 93,962.19 0.0K
11:41 93,956.32 94,005.09 93,943.24 93,974.37 0.0K
11:42 93,976.53 94,141.37 93,976.53 94,133.36 0.0K
11:43 94,137.71 94,180.99 94,115.26 94,145.37 0.0K
11:44 94,165.06 94,168.09 94,123.44 94,125.08 0.0K
11:45 94,123.68 94,186.40 94,098.70 94,171.14 0.0K
11:46 94,166.25 94,183.45 94,082.29 94,118.25 0.0K
11:47 94,105.71 94,170.80 94,081.18 94,168.39 0.0K
11:48 94,163.90 94,202.95 94,124.92 94,126.31 0.0K
11:49 94,140.18 94,195.24 94,134.08 94,195.24 0.0K
11:50 94,193.48 94,311.36 94,193.48 94,311.36 0.0K
11:51 94,313.21 94,313.21 94,270.13 94,290.79 0.0K
11:52 94,328.48 94,328.48 94,280.38 94,281.59 0.0K
11:53 94,274.60 94,352.50 94,274.60 94,315.97 0.0K
11:54 94,323.94 94,374.60 94,296.83 94,324.08 0.0K
11:55 94,326.05 94,328.68 94,230.00 94,257.56 0.0K
11:56 94,264.71 94,277.38 94,205.60 94,218.59 0.0K
11:57 94,222.10 94,222.10 94,174.91 94,208.35 0.0K
11:58 94,216.28 94,250.07 94,163.52 94,180.66 0.0K
11:59 94,180.37 94,235.17 94,179.64 94,235.17 0.0K
12:00 94,261.79 94,265.25 94,212.58 94,265.25 0.0K
12:01 94,268.38 94,268.38 94,148.88 94,176.67 0.0K
12:02 94,209.79 94,209.79 94,079.89 94,109.88 0.0K
12:03 94,094.37 94,170.47 94,094.37 94,122.60 0.0K
12:04 94,135.03 94,159.92 94,121.08 94,130.03 0.0K
12:05 94,118.50 94,214.87 94,107.57 94,214.87 0.0K
12:06 94,217.03 94,217.03 94,134.48 94,140.43 0.0K
12:07 94,137.88 94,189.96 94,126.54 94,140.03 0.0K
12:08 94,131.94 94,150.25 94,096.22 94,128.66 0.0K
12:09 94,124.20 94,126.38 94,062.92 94,062.92 0.0K
12:10 94,019.99 94,066.84 94,010.54 94,010.54 0.0K
12:11 93,997.50 93,997.50 93,965.24 93,996.19 0.0K
12:12 94,001.91 94,004.36 93,943.23 93,950.73 0.0K
12:13 93,966.79 93,994.79 93,956.35 93,963.89 0.0K
12:14 93,955.94 93,989.42 93,943.09 93,974.69 0.0K
12:15 93,976.00 94,036.13 93,976.00 94,008.33 0.0K
12:16 94,029.82 94,052.23 94,020.20 94,023.39 0.0K
12:17 94,011.83 94,011.83 93,875.33 93,881.12 0.0K
12:18 93,875.01 93,904.53 93,712.04 93,751.39 0.0K
12:19 93,758.61 93,872.22 93,758.61 93,872.22 0.0K
12:20 93,890.00 93,938.68 93,867.21 93,883.68 0.0K
12:21 93,879.97 93,879.97 93,700.67 93,728.88 0.0K
12:22 93,728.85 93,737.97 93,635.06 93,657.93 0.0K
12:23 93,660.04 93,765.51 93,625.82 93,765.51 0.0K
12:24 93,764.67 93,776.60 93,664.84 93,718.16 0.0K
12:25 93,690.79 93,772.50 93,689.08 93,689.08 0.0K
12:26 93,737.71 93,742.94 93,691.17 93,741.45 0.0K
12:27 93,747.98 93,774.42 93,735.55 93,756.07 0.0K
12:28 93,769.43 93,842.72 93,763.80 93,826.33 0.0K
12:29 93,815.71 93,820.61 93,781.02 93,783.37 0.0K
12:30 93,791.59 93,820.30 93,765.02 93,786.60 0.0K
12:31 93,787.78 93,787.78 93,716.52 93,768.79 0.0K
12:32 93,765.85 93,765.98 93,662.34 93,662.34 0.0K
12:33 93,668.74 93,766.43 93,668.74 93,728.47 0.0K
12:34 93,714.24 93,732.80 93,596.65 93,596.65 0.0K
12:35 93,610.57 93,610.57 93,485.99 93,485.99 0.0K
12:36 93,494.75 93,535.99 93,477.48 93,509.33 0.0K
12:37 93,534.89 93,534.89 93,423.88 93,436.26 0.0K
12:38 93,445.72 93,473.00 93,414.60 93,446.75 0.0K
12:39 93,448.20 93,514.81 93,410.65 93,514.81 0.0K
12:40 93,514.25 93,525.36 93,439.34 93,460.61 0.0K
12:41 93,471.38 93,494.43 93,409.25 93,409.25 0.0K
12:42 93,399.44 93,488.49 93,398.76 93,482.75 0.0K
12:43 93,484.27 93,490.37 93,438.99 93,462.46 0.0K
12:44 93,442.68 93,453.61 93,419.14 93,444.59 0.0K
12:45 93,405.07 93,408.00 93,301.03 93,303.48 0.0K
12:46 93,259.66 93,263.68 93,126.40 93,175.99 0.0K
12:47 93,166.52 93,171.51 93,051.57 93,100.26 0.0K
12:48 93,098.78 93,113.86 92,946.54 92,946.54 0.0K
12:49 92,940.28 92,962.93 92,719.97 92,836.28 0.0K
12:50 92,803.42 92,820.39 92,566.88 92,733.67 0.0K
12:51 92,703.92 92,703.92 92,432.21 92,451.80 0.0K
12:52 92,459.04 92,557.36 92,318.33 92,362.22 0.0K
12:53 92,311.82 92,459.36 92,311.82 92,412.23 0.0K
12:54 92,383.10 92,629.40 92,383.10 92,460.12 0.0K
12:55 92,504.41 92,690.89 92,504.41 92,611.70 0.0K
12:56 92,623.49 92,725.21 92,588.61 92,629.67 0.0K
12:57 92,637.26 92,809.02 92,637.26 92,742.09 0.0K
12:58 92,742.73 92,852.68 92,742.73 92,776.12 0.0K
12:59 92,763.77 92,766.65 92,664.31 92,673.43 0.0K
13:00 92,706.10 92,706.10 92,554.37 92,654.28 0.0K
13:01 92,645.78 92,803.37 92,645.19 92,794.69 0.0K
13:02 92,789.42 92,868.69 92,786.64 92,810.63 0.0K
13:03 92,820.63 92,922.22 92,804.71 92,812.98 0.0K
13:04 92,801.64 92,864.95 92,703.08 92,712.43 0.0K
13:05 92,731.99 92,846.56 92,731.99 92,807.21 0.0K
13:06 92,807.47 92,827.75 92,703.48 92,705.55 0.0K
13:07 92,693.55 92,771.42 92,626.80 92,626.80 0.0K
13:08 92,612.56 92,617.97 92,430.58 92,460.43 0.0K
13:09 92,450.78 92,727.91 92,442.48 92,727.91 0.0K
13:10 92,721.09 92,786.72 92,665.39 92,665.39 0.0K
13:11 92,657.29 92,657.29 92,541.79 92,627.38 0.0K
13:12 92,661.13 92,744.51 92,654.23 92,744.51 0.0K
13:13 92,729.24 92,764.55 92,683.94 92,756.93 0.0K
13:14 92,758.66 92,762.22 92,714.79 92,739.98 0.0K
13:15 92,739.93 92,784.92 92,704.41 92,754.54 0.0K
13:16 92,758.84 92,785.59 92,729.56 92,739.98 0.0K
13:17 92,735.73 92,735.73 92,554.76 92,554.76 0.0K
13:18 92,570.69 92,653.75 92,531.08 92,540.27 0.0K
13:19 92,545.66 92,564.41 92,491.01 92,516.54 0.0K
13:20 92,519.54 92,541.88 92,433.13 92,433.13 0.0K
13:21 92,409.94 92,653.62 92,409.94 92,653.62 0.0K
13:22 92,657.63 92,760.50 92,647.80 92,702.17 0.0K
13:23 92,691.52 92,812.06 92,691.52 92,797.54 0.0K
13:24 92,787.62 92,848.86 92,787.62 92,848.86 0.0K
13:25 92,842.18 92,854.14 92,751.06 92,757.34 0.0K
13:26 92,736.85 92,785.76 92,703.75 92,780.72 0.0K
13:27 92,820.25 92,830.28 92,767.66 92,803.04 0.0K
13:28 92,814.00 92,826.31 92,753.77 92,755.36 0.0K
13:29 92,769.17 92,779.13 92,719.93 92,749.75 0.0K
13:30 92,743.84 92,776.61 92,689.26 92,757.18 0.0K
13:31 92,770.58 92,770.58 92,618.46 92,618.46 0.0K
13:32 92,637.08 92,825.59 92,637.08 92,816.16 0.0K
13:33 92,792.55 92,887.07 92,778.75 92,887.07 0.0K
13:34 92,885.56 93,044.65 92,869.05 92,988.66 0.0K
13:35 93,008.60 93,096.39 92,996.20 93,037.63 0.0K
13:36 93,034.87 93,122.79 93,024.59 93,096.62 0.0K
13:37 93,117.04 93,136.10 93,057.60 93,120.90 0.0K
13:38 93,135.58 93,221.95 93,101.08 93,101.08 0.0K
13:39 93,108.63 93,187.11 93,105.27 93,105.27 0.0K
13:40 93,107.38 93,107.38 92,999.79 93,033.19 0.0K
13:41 93,037.42 93,045.03 92,967.62 92,978.42 0.0K
13:42 92,983.58 92,989.43 92,930.02 92,973.25 0.0K
13:43 92,984.78 93,015.76 92,960.92 92,990.62 0.0K
13:44 92,992.80 93,043.37 92,986.95 93,009.58 0.0K
13:45 93,027.97 93,037.86 92,960.58 92,960.58 0.0K
13:46 92,967.28 93,018.80 92,967.28 93,017.03 0.0K
13:47 92,994.90 93,025.13 92,990.92 92,990.92 0.0K
13:48 93,014.08 93,086.80 93,014.08 93,083.99 0.0K
13:49 93,076.82 93,114.65 93,050.13 93,050.13 0.0K
13:50 93,048.83 93,070.30 92,964.71 92,973.35 0.0K
13:51 92,959.46 92,959.46 92,827.49 92,893.80 0.0K
13:52 92,896.64 92,970.72 92,884.49 92,960.24 0.0K
13:53 92,965.86 93,013.36 92,929.71 93,005.59 0.0K
13:54 93,003.41 93,003.41 92,941.15 92,978.79 0.0K
13:55 92,999.97 93,026.71 92,974.66 93,024.86 0.0K
13:56 93,019.21 93,059.04 93,019.21 93,037.10 0.0K
13:57 93,035.83 93,079.39 93,026.25 93,070.22 0.0K
13:58 93,063.04 93,088.96 93,055.63 93,055.63 0.0K
13:59 93,051.76 93,052.78 93,021.59 93,026.29 0.0K
14:00 93,018.89 93,018.89 92,877.44 92,887.95 0.0K
14:01 92,850.93 92,951.77 92,841.73 92,951.77 0.0K
14:02 92,962.97 93,022.93 92,958.61 92,971.46 0.0K
14:03 92,981.70 93,035.50 92,947.13 92,947.13 0.0K
14:04 92,946.97 92,946.97 92,893.55 92,932.66 0.0K
14:05 92,931.28 93,024.09 92,924.41 93,022.08 0.0K
14:06 93,014.71 93,014.71 92,973.07 93,013.33 0.0K
14:07 93,013.42 93,147.44 93,013.42 93,114.51 0.0K
14:08 93,104.03 93,109.37 93,081.36 93,094.07 0.0K
14:09 93,116.57 93,183.95 93,116.57 93,162.98 0.0K
14:10 93,166.84 93,223.35 93,164.07 93,187.24 0.0K
14:11 93,190.56 93,211.79 93,159.46 93,159.46 0.0K
14:12 93,179.47 93,206.44 93,153.84 93,206.39 0.0K
14:13 93,202.31 93,205.58 93,167.81 93,198.45 0.0K
14:14 93,199.60 93,277.14 93,194.55 93,277.14 0.0K
14:15 93,285.76 93,285.76 93,221.44 93,223.14 0.0K
14:16 93,244.13 93,285.29 93,235.22 93,285.29 0.0K
14:17 93,284.84 93,284.84 93,230.96 93,267.20 0.0K
14:18 93,265.80 93,265.80 93,170.53 93,171.32 0.0K
14:19 93,163.04 93,181.95 93,139.58 93,161.80 0.0K
14:20 93,133.85 93,133.85 92,971.26 92,983.52 0.0K
14:21 92,996.58 92,996.58 92,904.62 92,908.65 0.0K
14:22 92,931.15 92,952.53 92,890.28 92,941.31 0.0K
14:23 92,907.72 92,907.72 92,866.66 92,893.86 0.0K
14:24 92,887.54 92,887.54 92,819.56 92,851.44 0.0K
14:25 92,838.01 92,838.01 92,754.57 92,772.60 0.0K
14:26 92,768.41 92,809.82 92,758.65 92,779.75 0.0K
14:27 92,783.60 92,865.46 92,783.60 92,865.46 0.0K
14:28 92,869.21 92,892.08 92,820.94 92,820.94 0.0K
14:29 92,807.04 92,835.68 92,789.41 92,823.63 0.0K
14:30 92,821.86 92,884.32 92,816.69 92,877.27 0.0K
14:31 92,877.65 93,001.47 92,877.65 92,987.67 0.0K
14:32 92,961.40 92,961.40 92,897.08 92,950.03 0.0K
14:33 92,953.86 92,953.86 92,901.27 92,927.64 0.0K
14:34 92,933.77 92,933.77 92,863.11 92,913.40 0.0K
14:35 92,933.85 92,941.41 92,869.72 92,921.91 0.0K
14:36 92,920.13 92,920.31 92,848.93 92,861.47 0.0K
14:37 92,842.31 92,842.73 92,734.56 92,745.67 0.0K
14:38 92,746.47 92,799.02 92,744.08 92,799.02 0.0K
14:39 92,810.76 92,893.93 92,788.16 92,844.63 0.0K
14:40 92,844.67 92,847.17 92,802.38 92,810.83 0.0K
14:41 92,814.48 92,827.44 92,759.85 92,788.75 0.0K
14:42 92,776.26 92,776.26 92,708.57 92,751.16 0.0K
14:43 92,747.65 92,747.65 92,666.53 92,678.20 0.0K
14:44 92,646.78 92,670.60 92,624.92 92,658.29 0.0K
14:45 92,654.26 92,672.77 92,580.24 92,611.79 0.0K
14:46 92,576.72 92,580.15 92,504.96 92,577.67 0.0K
14:47 92,574.76 92,574.76 92,416.03 92,448.09 0.0K
14:48 92,435.94 92,444.77 92,299.59 92,329.57 0.0K
14:49 92,328.63 92,328.63 92,127.56 92,134.90 0.0K
14:50 92,143.62 92,217.50 92,125.58 92,125.58 0.0K
14:51 92,117.72 92,204.28 92,060.12 92,060.12 0.0K
14:52 92,068.79 92,115.13 92,068.32 92,087.23 0.0K
14:53 92,109.48 92,150.29 92,061.14 92,123.30 0.0K
14:54 92,129.90 92,141.30 92,046.23 92,046.23 0.0K
14:55 92,052.46 92,187.17 92,052.46 92,120.80 0.0K
14:56 92,116.88 92,287.40 92,116.88 92,284.48 0.0K
14:57 92,261.59 92,271.78 92,074.79 92,117.34 0.0K
14:58 92,119.62 92,129.77 92,030.45 92,030.45 0.0K
14:59 92,045.65 92,097.99 91,901.07 91,901.07 0.0K
15:00 91,900.31 92,080.44 91,900.23 91,918.63 0.0K
15:01 91,965.60 92,122.40 91,965.60 92,120.60 0.0K
15:02 92,129.65 92,192.13 92,092.06 92,128.85 0.0K
15:03 92,132.84 92,230.23 92,043.35 92,230.23 0.0K
15:04 92,202.99 92,236.02 92,089.49 92,089.49 0.0K
15:05 92,086.63 92,189.58 92,056.44 92,189.58 0.0K
15:06 92,189.78 92,330.87 92,189.78 92,251.00 0.0K
15:07 92,246.43 92,246.43 92,166.31 92,226.56 0.0K
15:08 92,217.27 92,217.27 92,100.55 92,100.55 0.0K
15:09 92,103.06 92,150.99 92,061.78 92,134.98 0.0K
15:10 92,112.37 92,130.29 91,952.22 91,959.12 0.0K
15:11 91,977.56 92,032.45 91,918.66 91,918.66 0.0K
15:12 91,903.28 91,906.39 91,841.50 91,884.95 0.0K
15:13 91,907.69 91,924.74 91,678.79 91,678.79 0.0K
15:14 91,690.90 91,763.67 91,606.04 91,727.46 0.0K
15:15 91,740.96 91,938.55 91,664.15 91,928.93 0.0K
15:16 91,892.60 91,948.80 91,833.27 91,889.01 0.0K
15:17 91,875.54 91,875.54 91,709.87 91,709.87 0.0K
15:18 91,693.60 91,708.23 91,648.06 91,697.09 0.0K
15:19 91,684.84 91,704.58 91,621.11 91,679.05 0.0K
15:20 91,623.36 91,718.61 91,559.14 91,643.14 0.0K
15:21 91,638.05 91,638.05 91,353.22 91,353.22 0.0K
15:22 91,351.43 91,394.27 91,209.78 91,252.68 0.0K
15:23 91,242.20 91,293.09 91,222.63 91,250.48 0.0K
15:24 91,279.48 91,324.40 91,203.62 91,324.40 0.0K
15:25 91,345.65 91,512.45 91,324.02 91,447.46 0.0K
15:26 91,427.37 91,482.27 91,332.98 91,456.77 0.0K
15:27 91,463.84 91,463.84 91,302.37 91,307.42 0.0K
15:28 91,303.00 91,321.15 91,238.39 91,281.10 0.0K
15:29 91,300.75 91,325.35 91,218.22 91,253.86 0.0K
15:30 91,263.98 91,418.58 91,228.62 91,240.33 0.0K
15:31 91,263.02 91,293.07 91,217.30 91,217.30 0.0K
15:32 91,219.06 91,299.08 91,216.36 91,289.30 0.0K
15:33 91,284.74 91,677.01 91,284.74 91,628.89 0.0K
15:34 91,638.01 91,720.09 91,563.17 91,618.32 0.0K
15:35 91,608.56 91,688.74 91,437.43 91,437.43 0.0K
15:36 91,435.04 91,521.31 91,405.63 91,405.63 0.0K
15:37 91,374.29 91,420.80 91,317.14 91,399.03 0.0K
15:38 91,404.40 91,414.50 91,323.79 91,376.79 0.0K
15:39 91,376.10 91,445.16 91,361.53 91,416.42 0.0K
15:40 91,386.80 91,619.91 91,373.50 91,606.34 0.0K
15:41 91,617.03 91,681.76 91,578.98 91,595.60 0.0K
15:42 91,581.80 91,682.17 91,581.80 91,655.03 0.0K
15:43 91,708.96 91,771.48 91,676.25 91,771.48 0.0K
15:44 91,822.34 91,829.69 91,777.61 91,777.61 0.0K
15:45 91,783.17 91,857.71 91,752.94 91,776.69 0.0K
15:46 91,782.74 91,933.34 91,782.74 91,933.34 0.0K
15:47 91,906.56 92,022.92 91,906.56 91,954.83 0.0K
15:48 91,961.01 92,034.69 91,957.07 92,028.74 0.0K
15:49 92,019.66 92,030.60 91,972.86 91,988.54 0.0K
15:50 91,987.83 92,005.11 91,844.09 91,844.09 0.0K
15:51 91,834.29 91,875.30 91,793.02 91,806.43 0.0K
15:52 91,813.62 91,813.62 91,695.14 91,769.17 0.0K
15:53 91,748.38 91,762.22 91,637.78 91,730.96 0.0K
15:54 91,747.66 91,854.34 91,747.66 91,854.34 0.0K
15:55 91,842.31 91,914.26 91,806.38 91,914.26 0.0K
15:56 91,934.58 92,078.71 91,934.58 92,078.71 0.0K
15:57 92,078.28 92,114.56 92,048.04 92,088.40 0.0K
15:58 92,137.15 92,161.65 92,043.74 92,043.74 0.0K
15:59 92,019.41 92,019.41 91,806.20 91,852.28 0.0K
16:00 91,864.78 91,941.67 91,800.96 91,800.96 0.0K
16:01 91,797.33 91,847.28 91,768.00 91,830.79 0.0K
16:02 91,864.14 92,084.26 91,844.98 92,071.20 0.0K
16:03 92,059.77 92,106.85 92,032.90 92,032.90 0.0K
16:04 91,992.71 92,080.51 91,981.77 92,024.29 0.0K
16:05 92,031.56 92,135.30 92,031.56 92,076.91 0.0K
16:06 92,072.43 92,175.89 92,072.43 92,117.05 0.0K
16:07 92,093.33 92,096.84 91,945.70 92,057.18 0.0K
16:08 92,102.48 92,191.16 92,102.48 92,191.16 0.0K
16:09 92,182.81 92,208.20 92,131.21 92,131.21 0.0K
16:10 92,149.85 92,194.88 92,100.23 92,175.86 0.0K
16:11 92,204.03 92,219.95 92,137.96 92,181.72 0.0K
16:12 92,183.95 92,202.33 92,081.45 92,081.45 0.0K
16:13 92,090.03 92,107.92 92,045.18 92,098.97 0.0K
16:14 92,098.50 92,198.79 92,098.50 92,140.57 0.0K
16:15 92,168.47 92,174.96 92,076.45 92,078.36 0.0K
16:16 92,069.88 92,194.59 92,049.81 92,189.87 0.0K
16:17 92,180.00 92,252.80 92,177.23 92,201.59 0.0K
16:18 92,199.30 92,287.02 92,188.16 92,283.07 0.0K
16:19 92,294.89 92,294.89 92,245.47 92,270.72 0.0K
16:20 92,272.38 92,283.79 92,195.82 92,201.39 0.0K
16:21 92,226.27 92,276.39 92,219.76 92,276.39 0.0K
16:22 92,270.14 92,327.06 92,252.14 92,318.48 0.0K
16:23 92,345.91 92,435.30 92,327.03 92,428.49 0.0K
16:24 92,392.83 92,462.53 92,346.24 92,439.28 0.0K
16:25 92,393.41 92,397.04 92,270.17 92,270.17 0.0K
16:26 92,267.74 92,286.80 92,260.68 92,286.80 0.0K
16:27 92,290.05 92,384.32 92,280.59 92,287.43 0.0K
16:28 92,281.30 92,285.17 92,223.66 92,224.61 0.0K
16:29 92,255.49 92,280.02 92,214.74 92,261.42 0.0K
16:30 92,247.09 92,247.09 92,093.64 92,093.64 0.0K
16:31 92,088.39 92,153.59 92,044.91 92,153.59 0.0K
16:32 92,162.12 92,219.03 92,114.73 92,214.05 0.0K
16:33 92,210.45 92,210.45 92,093.45 92,108.12 0.0K
16:34 92,154.15 92,182.74 92,129.93 92,130.26 0.0K
16:35 92,132.60 92,172.64 92,099.52 92,142.91 0.0K
16:36 92,138.56 92,159.80 92,113.44 92,147.84 0.0K
16:37 92,180.63 92,255.69 92,180.16 92,224.81 0.0K
16:38 92,206.01 92,301.23 92,206.01 92,301.23 0.0K
16:39 92,306.30 92,331.23 92,269.44 92,330.61 0.0K
16:40 92,319.71 92,319.71 92,268.61 92,284.70 0.0K
16:41 92,297.69 92,297.69 92,170.88 92,200.30 0.0K
16:42 92,201.64 92,226.42 92,196.41 92,226.42 0.0K
16:43 92,210.44 92,230.33 92,194.90 92,222.87 0.0K
16:44 92,227.50 92,227.50 92,203.81 92,207.09 0.0K
16:46 92,123.33 92,123.33 92,029.48 92,047.63 0.0K
16:47 92,047.50 92,047.50 91,987.25 92,028.22 0.0K
16:48 92,026.98 92,062.48 91,962.06 91,974.20 0.0K
16:49 91,984.28 92,022.03 91,924.62 92,014.55 0.0K
16:50 92,030.16 92,108.54 92,013.10 92,069.44 0.0K
16:51 92,073.63 92,090.98 92,037.15 92,050.88 0.0K
16:52 92,052.76 92,052.76 91,939.67 91,953.03 0.0K
16:53 91,934.44 91,976.69 91,924.24 91,976.69 0.0K
16:54 92,006.76 92,036.05 91,990.69 92,036.05 0.0K
16:55 92,039.79 92,110.02 92,039.79 92,110.02 0.0K
16:56 92,125.90 92,143.39 92,116.51 92,135.90 0.0K
16:57 92,122.91 92,122.91 92,065.49 92,065.74 0.0K
16:58 92,064.22 92,082.35 92,051.12 92,074.33 0.0K
16:59 92,049.58 92,108.96 92,049.58 92,099.92 0.0K
17:00 92,093.60 92,140.39 92,064.63 92,122.69 0.0K
17:01 92,141.38 92,170.13 92,122.68 92,149.86 0.0K
17:02 92,157.14 92,209.53 92,145.07 92,193.82 0.0K
17:03 92,215.16 92,238.93 92,201.06 92,237.57 0.0K
17:04 92,237.36 92,257.98 92,194.13 92,194.13 0.0K
17:05 92,197.66 92,199.05 92,051.53 92,051.53 0.0K
17:06 92,059.81 92,071.21 91,889.90 91,908.61 0.0K
17:07 91,906.61 91,948.66 91,864.70 91,912.78 0.0K
17:08 91,914.97 91,972.81 91,880.03 91,972.81 0.0K
17:09 91,963.05 91,976.47 91,916.06 91,918.49 0.0K
17:10 91,920.71 91,921.85 91,740.24 91,749.11 0.0K
17:11 91,748.20 91,856.02 91,732.43 91,856.02 0.0K
17:12 91,861.95 91,880.77 91,734.87 91,744.06 0.0K
17:13 91,742.92 91,742.92 91,640.91 91,640.91 0.0K
17:14 91,647.50 91,673.20 91,647.50 91,673.20 0.0K
17:18 91,765.10 91,802.26 91,706.20 91,783.16 0.0K
17:19 91,782.40 91,816.34 91,769.62 91,813.72 0.0K
17:20 91,810.98 91,859.38 91,789.61 91,859.38 0.0K
17:21 91,862.04 91,862.93 91,790.66 91,790.66 0.0K
17:22 91,790.42 91,825.58 91,778.06 91,825.58 0.0K
17:23 91,835.44 91,887.39 91,825.30 91,886.45 0.0K
17:24 91,887.19 91,960.81 91,887.19 91,960.81 0.0K
17:25 91,960.14 92,002.60 91,960.14 92,002.60 0.0K
17:26 92,003.10 92,003.25 91,967.97 91,969.76 0.0K
17:27 91,967.88 91,967.88 91,967.88 91,967.88 0.0K
17:33 92,362.16 92,364.31 92,316.92 92,322.70 0.0K
17:34 92,309.55 92,348.74 92,280.97 92,314.87 0.0K
17:35 92,359.12 92,374.78 92,304.39 92,374.03 0.0K
17:36 92,376.23 92,498.35 92,375.56 92,475.94 0.0K
17:37 92,478.69 92,595.53 92,478.69 92,544.80 0.0K
17:38 92,537.18 92,673.18 92,537.18 92,673.18 0.0K
17:39 92,666.79 92,676.13 92,558.23 92,569.03 0.0K
17:40 92,556.09 92,556.09 92,556.09 92,556.09 0.0K
17:44 92,419.65 92,588.82 92,413.57 92,570.26 0.0K
17:45 92,570.99 92,570.99 92,488.45 92,488.45 0.0K
17:46 92,486.08 92,573.17 92,474.09 92,474.94 0.0K
17:47 92,475.58 92,475.58 92,418.08 92,423.08 0.0K
17:48 92,421.61 92,463.89 92,390.39 92,463.89 0.0K
17:49 92,477.95 92,499.01 92,365.20 92,366.13 0.0K
17:50 92,363.33 92,470.15 92,351.91 92,470.15 0.0K
17:51 92,471.26 92,516.47 92,378.74 92,430.03 0.0K
17:52 92,429.69 92,429.92 92,378.97 92,385.21 0.0K
17:53 92,385.09 92,433.55 92,374.20 92,421.10 0.0K
17:54 92,402.72 92,437.87 92,368.19 92,437.87 0.0K
17:55 92,439.22 92,520.10 92,405.66 92,520.10 0.0K
17:56 92,524.94 92,589.02 92,524.94 92,550.19 0.0K
17:57 92,547.71 92,607.70 92,547.71 92,589.34 0.0K
17:58 92,578.25 92,586.19 92,468.42 92,468.42 0.0K
17:59 92,484.28 92,505.82 92,443.03 92,443.03 0.0K
18:00 92,447.98 92,475.72 92,367.08 92,411.39 0.0K
18:01 92,417.99 92,588.50 92,417.99 92,588.50 0.0K
18:02 92,574.77 92,596.37 92,510.78 92,564.28 0.0K
18:03 92,586.92 92,655.99 92,568.56 92,654.78 0.0K
18:04 92,631.32 92,636.75 92,565.68 92,569.89 0.0K
18:05 92,509.86 92,528.07 92,414.97 92,440.35 0.0K
18:06 92,428.68 92,452.03 92,379.06 92,452.03 0.0K
18:07 92,454.65 92,532.04 92,454.65 92,511.73 0.0K
18:08 92,517.40 92,618.50 92,505.68 92,613.21 0.0K
18:09 92,631.24 92,631.24 92,570.93 92,570.93 0.0K
18:10 92,566.53 92,567.11 92,465.70 92,466.33 0.0K
18:11 92,475.65 92,534.19 92,471.07 92,525.49 0.0K
18:12 92,519.18 92,519.18 92,457.48 92,472.75 0.0K
18:13 92,469.29 92,525.31 92,469.29 92,500.45 0.0K
18:14 92,491.48 92,492.19 92,418.17 92,454.06 0.0K
18:15 92,449.68 92,469.72 92,405.47 92,415.04 0.0K
18:16 92,404.89 92,404.89 92,351.83 92,377.21 0.0K
18:17 92,376.20 92,435.14 92,345.15 92,418.39 0.0K
18:18 92,399.72 92,437.93 92,399.72 92,408.88 0.0K
18:19 92,412.24 92,450.70 92,406.00 92,407.26 0.0K
18:20 92,409.52 92,477.23 92,409.52 92,469.10 0.0K
18:21 92,472.26 92,472.26 92,416.06 92,452.81 0.0K
18:22 92,453.56 92,453.56 92,388.93 92,389.68 0.0K
18:23 92,389.15 92,415.47 92,361.51 92,395.78 0.0K
18:24 92,405.60 92,414.29 92,387.81 92,387.81 0.0K
18:25 92,384.11 92,417.72 92,371.87 92,402.92 0.0K
18:26 92,403.00 92,417.10 92,315.47 92,315.47 0.0K
18:27 92,319.95 92,322.89 92,249.23 92,249.23 0.0K
18:28 92,246.21 92,246.21 92,210.03 92,219.93 0.0K
18:29 92,219.33 92,234.18 92,200.24 92,230.19 0.0K
18:30 92,222.70 92,276.51 92,201.57 92,266.54 0.0K
18:31 92,284.29 92,284.29 92,227.36 92,232.46 0.0K
18:32 92,209.42 92,222.20 92,169.40 92,169.40 0.0K
18:33 92,172.83 92,172.83 92,043.22 92,090.50 0.0K
18:34 92,094.19 92,143.46 92,086.94 92,125.83 0.0K
18:35 92,115.83 92,210.05 92,115.83 92,196.57 0.0K
18:36 92,195.53 92,216.77 92,157.52 92,216.77 0.0K
18:37 92,221.25 92,273.43 92,200.20 92,273.43 0.0K
18:38 92,276.88 92,293.00 92,203.65 92,207.93 0.0K
18:39 92,207.49 92,222.07 92,164.76 92,222.07 0.0K
18:40 92,222.24 92,313.17 92,203.97 92,313.17 0.0K
18:41 92,311.86 92,312.85 92,208.24 92,208.24 0.0K
18:42 92,206.98 92,262.89 92,206.98 92,259.22 0.0K
18:43 92,277.33 92,282.10 92,208.93 92,212.01 0.0K
18:44 92,210.11 92,214.40 92,156.18 92,180.67 0.0K
18:45 92,191.10 92,227.63 92,171.42 92,224.99 0.0K
18:46 92,214.87 92,214.87 92,179.99 92,186.48 0.0K
18:47 92,186.37 92,260.34 92,174.61 92,253.05 0.0K
18:48 92,258.45 92,264.52 92,242.97 92,254.23 0.0K
18:49 92,257.01 92,294.49 92,223.92 92,294.49 0.0K
18:50 92,283.26 92,344.76 92,278.32 92,316.39 0.0K
18:51 92,327.17 92,365.97 92,327.17 92,364.09 0.0K
18:52 92,370.30 92,524.82 92,370.30 92,487.92 0.0K
18:53 92,486.71 92,491.20 92,429.64 92,432.63 0.0K
18:54 92,429.86 92,434.86 92,395.34 92,400.92 0.0K
18:55 92,400.53 92,440.09 92,389.88 92,433.41 0.0K
18:56 92,432.90 92,439.02 92,403.87 92,437.13 0.0K
18:57 92,438.34 92,495.93 92,432.71 92,468.86 0.0K
18:58 92,477.92 92,500.81 92,465.83 92,495.37 0.0K
18:59 92,503.35 92,539.21 92,491.30 92,539.21 0.0K
19:00 92,534.27 92,579.37 92,513.58 92,571.15 0.0K
19:01 92,562.92 92,607.87 92,554.40 92,559.87 0.0K
19:02 92,546.23 92,619.06 92,546.23 92,608.11 0.0K
19:03 92,607.84 92,617.96 92,564.44 92,572.71 0.0K
19:04 92,564.45 92,587.81 92,564.45 92,578.42 0.0K
19:05 92,576.58 92,633.25 92,576.58 92,627.30 0.0K
19:06 92,627.42 92,639.84 92,602.10 92,629.21 0.0K
19:07 92,621.16 92,658.99 92,609.52 92,613.62 0.0K
19:08 92,611.49 92,618.05 92,562.89 92,565.20 0.0K
19:09 92,534.48 92,640.86 92,534.48 92,579.62 0.0K
19:10 92,578.00 92,671.81 92,557.54 92,663.72 0.0K
19:11 92,674.55 92,726.49 92,654.21 92,726.49 0.0K
19:12 92,725.12 92,743.06 92,694.14 92,736.89 0.0K
19:13 92,742.71 92,748.75 92,646.14 92,646.14 0.0K
19:14 92,613.56 92,653.58 92,613.56 92,632.35 0.0K
19:15 92,614.38 92,640.83 92,595.32 92,609.80 0.0K
19:16 92,656.88 92,737.63 92,650.35 92,737.63 0.0K
19:17 92,731.20 92,747.83 92,695.02 92,699.67 0.0K
19:18 92,701.33 92,720.80 92,679.41 92,681.06 0.0K
19:19 92,665.83 92,686.74 92,625.14 92,625.14 0.0K
19:20 92,625.87 92,708.16 92,625.87 92,708.16 0.0K
19:21 92,731.40 92,735.16 92,690.16 92,690.16 0.0K
19:22 92,682.67 92,719.46 92,645.22 92,645.22 0.0K
19:23 92,644.49 92,644.49 92,544.36 92,546.39 0.0K
19:24 92,537.97 92,612.09 92,502.87 92,504.90 0.0K
19:25 92,504.18 92,514.55 92,460.60 92,471.57 0.0K
19:26 92,481.32 92,529.80 92,481.32 92,529.80 0.0K
19:27 92,537.20 92,574.67 92,518.21 92,574.67 0.0K
19:28 92,581.44 92,587.51 92,541.07 92,541.95 0.0K
19:29 92,539.84 92,552.68 92,526.78 92,549.28 0.0K
19:30 92,558.24 92,629.33 92,555.23 92,585.05 0.0K
19:31 92,586.54 92,634.25 92,585.42 92,593.77 0.0K
19:32 92,599.87 92,599.87 92,559.04 92,574.72 0.0K
19:33 92,576.38 92,576.79 92,496.23 92,496.46 0.0K
19:34 92,494.52 92,503.09 92,463.08 92,498.34 0.0K
19:35 92,499.22 92,499.22 92,459.90 92,482.92 0.0K
19:36 92,479.98 92,501.99 92,466.99 92,501.99 0.0K
19:37 92,498.59 92,630.73 92,497.77 92,630.73 0.0K
19:38 92,633.62 92,707.78 92,632.13 92,702.02 0.0K
19:39 92,692.75 92,697.26 92,666.42 92,687.89 0.0K
19:40 92,687.22 92,699.75 92,659.91 92,696.06 0.0K
19:41 92,695.47 92,695.65 92,656.50 92,673.79 0.0K
19:42 92,676.10 92,694.54 92,664.81 92,676.75 0.0K
19:43 92,682.51 92,715.21 92,682.51 92,715.21 0.0K
19:44 92,715.14 92,743.64 92,688.01 92,688.01 0.0K
19:45 92,687.47 92,688.95 92,623.80 92,629.65 0.0K
19:46 92,638.66 92,650.26 92,609.82 92,610.72 0.0K
19:47 92,592.10 92,592.10 92,521.59 92,574.17 0.0K
19:48 92,572.34 92,591.78 92,543.39 92,564.48 0.0K
19:49 92,571.30 92,637.78 92,559.79 92,636.14 0.0K
19:50 92,637.21 92,664.69 92,625.32 92,630.34 0.0K
19:51 92,629.77 92,730.67 92,629.77 92,730.67 0.0K
19:52 92,732.85 92,797.65 92,732.85 92,791.52 0.0K
19:53 92,769.43 92,827.20 92,741.56 92,826.88 0.0K
19:54 92,825.33 92,825.33 92,768.26 92,779.57 0.0K
19:55 92,783.94 92,793.40 92,754.50 92,767.97 0.0K
19:56 92,769.33 92,794.31 92,762.01 92,762.01 0.0K
19:57 92,755.74 92,772.31 92,752.40 92,766.30 0.0K
19:58 92,767.43 92,768.00 92,698.90 92,698.90 0.0K
19:59 92,684.45 92,756.30 92,684.45 92,756.30 0.0K
20:00 92,736.80 92,776.28 92,736.80 92,774.09 0.0K
20:01 92,773.80 92,796.47 92,751.60 92,796.47 0.0K
20:02 92,794.06 92,828.44 92,789.74 92,822.95 0.0K
20:03 92,821.77 92,856.39 92,808.50 92,829.44 0.0K
20:04 92,836.79 92,850.30 92,826.00 92,848.48 0.0K
20:05 92,848.74 92,848.74 92,816.06 92,831.46 0.0K
20:06 92,829.01 92,850.02 92,829.01 92,850.02 0.0K
20:07 92,841.52 92,841.52 92,766.07 92,813.44 0.0K
20:08 92,772.00 92,772.00 92,671.68 92,671.68 0.0K
20:09 92,655.77 92,685.39 92,629.45 92,629.45 0.0K
20:10 92,628.38 92,654.92 92,592.38 92,644.35 0.0K
20:11 92,642.61 92,661.54 92,632.39 92,637.37 0.0K
20:12 92,603.10 92,673.07 92,597.58 92,673.07 0.0K
20:13 92,670.05 92,800.87 92,670.05 92,768.79 0.0K
20:14 92,778.42 92,824.83 92,778.42 92,817.54 0.0K
20:15 92,816.37 92,902.28 92,806.80 92,886.79 0.0K
20:16 92,886.33 92,886.33 92,808.60 92,808.60 0.0K
20:17 92,805.33 92,805.33 92,755.92 92,777.40 0.0K
20:18 92,788.18 92,834.72 92,766.89 92,769.07 0.0K
20:19 92,775.86 92,791.77 92,764.53 92,783.77 0.0K
20:20 92,784.47 92,784.47 92,673.01 92,673.01 0.0K
20:21 92,680.88 92,729.73 92,668.87 92,671.98 0.0K
20:22 92,669.03 92,732.79 92,669.03 92,732.79 0.0K
20:23 92,731.66 92,747.84 92,698.09 92,703.06 0.0K
20:24 92,694.48 92,736.48 92,694.48 92,721.75 0.0K
20:25 92,723.12 92,824.86 92,723.12 92,805.08 0.0K
20:26 92,805.86 92,838.87 92,802.24 92,838.87 0.0K
20:27 92,836.28 92,836.28 92,780.86 92,795.80 0.0K
20:28 92,793.86 92,809.23 92,769.47 92,783.79 0.0K
20:29 92,786.19 92,817.09 92,781.14 92,783.07 0.0K
20:30 92,780.09 92,791.11 92,764.13 92,764.51 0.0K
20:31 92,763.98 92,783.18 92,757.70 92,757.70 0.0K
20:32 92,770.56 92,845.08 92,770.56 92,841.08 0.0K
20:33 92,862.78 92,869.25 92,805.06 92,808.18 0.0K
20:34 92,813.47 92,836.03 92,808.66 92,823.05 0.0K
20:35 92,811.18 92,864.89 92,781.27 92,855.27 0.0K
20:36 92,859.02 92,873.36 92,851.59 92,853.08 0.0K
20:37 92,834.81 92,834.81 92,791.82 92,825.74 0.0K
20:38 92,837.49 92,940.21 92,836.43 92,915.07 0.0K
20:39 92,906.61 92,912.12 92,867.62 92,868.45 0.0K
20:40 92,875.03 92,942.92 92,875.03 92,942.92 0.0K
20:41 92,937.21 93,053.89 92,916.58 93,038.56 0.0K
20:42 93,042.88 93,085.36 93,033.44 93,046.57 0.0K
20:43 93,047.03 93,107.23 93,041.72 93,041.72 0.0K
20:44 93,045.15 93,090.91 93,019.32 93,089.19 0.0K
20:45 93,101.87 93,128.89 93,079.48 93,079.48 0.0K
20:46 93,088.87 93,089.87 93,024.33 93,032.67 0.0K
20:47 93,018.65 93,047.71 92,932.78 92,932.78 0.0K
20:48 92,902.85 92,930.23 92,881.83 92,925.83 0.0K
20:49 92,911.96 92,936.26 92,892.64 92,930.75 0.0K
20:50 92,928.69 92,951.69 92,892.90 92,921.47 0.0K
20:51 92,922.70 92,993.86 92,922.28 92,993.86 0.0K
20:52 92,990.89 93,015.07 92,962.18 93,015.07 0.0K
20:53 93,019.02 93,036.40 92,996.69 93,000.43 0.0K
20:54 92,998.54 93,026.82 92,989.07 92,990.26 0.0K
20:55 92,989.09 93,001.17 92,962.48 92,968.40 0.0K
20:56 93,000.17 93,026.54 92,983.91 92,983.91 0.0K
20:57 92,983.61 93,074.50 92,983.61 93,062.46 0.0K
20:58 93,065.50 93,099.86 93,065.50 93,099.86 0.0K
20:59 93,098.22 93,105.91 93,073.21 93,089.41 0.0K
21:00 93,089.54 93,128.10 93,079.50 93,119.56 0.0K
21:01 93,125.95 93,175.37 93,102.28 93,151.26 0.0K
21:02 93,150.17 93,202.91 93,150.17 93,167.66 0.0K
21:03 93,162.82 93,213.59 93,162.82 93,174.90 0.0K
21:04 93,162.05 93,162.05 93,096.28 93,121.62 0.0K
21:05 93,127.02 93,208.36 93,127.02 93,208.11 0.0K
21:06 93,209.49 93,218.30 93,182.70 93,185.70 0.0K
21:07 93,180.75 93,217.78 93,180.75 93,204.53 0.0K
21:08 93,203.65 93,216.50 93,172.04 93,189.17 0.0K
21:09 93,202.17 93,213.62 93,169.37 93,171.57 0.0K
21:10 93,174.64 93,187.63 93,125.56 93,125.56 0.0K
21:11 93,134.60 93,141.25 93,106.91 93,109.26 0.0K
21:12 93,087.88 93,108.26 93,087.88 93,096.25 0.0K
21:13 93,094.84 93,148.02 93,094.84 93,122.98 0.0K
21:14 93,119.65 93,123.06 93,091.51 93,093.91 0.0K
21:15 93,096.95 93,107.35 93,064.44 93,071.78 0.0K
21:16 93,083.42 93,084.34 93,041.24 93,041.24 0.0K
21:17 93,040.99 93,061.17 93,022.83 93,042.86 0.0K
21:18 93,054.78 93,101.78 93,050.41 93,088.20 0.0K
21:19 93,089.21 93,089.21 93,052.48 93,060.44 0.0K
21:20 93,053.78 93,080.35 93,041.18 93,076.27 0.0K
21:21 93,074.14 93,155.46 93,074.14 93,152.25 0.0K
21:22 93,157.79 93,260.07 93,157.79 93,260.07 0.0K
21:23 93,250.96 93,285.67 93,240.13 93,240.33 0.0K
21:24 93,222.83 93,237.63 93,206.33 93,206.33 0.0K
21:25 93,198.63 93,254.94 93,190.85 93,240.36 0.0K
21:26 93,239.24 93,309.38 93,239.24 93,309.38 0.0K
21:27 93,306.47 93,363.03 93,306.47 93,363.03 0.0K
21:28 93,361.03 93,420.38 93,361.03 93,409.80 0.0K
21:29 93,406.94 93,523.27 93,406.94 93,498.47 0.0K
21:30 93,501.73 93,518.98 93,433.98 93,433.98 0.0K
21:31 93,425.71 93,658.24 93,423.20 93,653.17 0.0K
21:32 93,609.12 93,642.86 93,579.66 93,585.75 0.0K
21:33 93,610.46 93,610.46 93,544.63 93,555.31 0.0K
21:34 93,543.39 93,588.99 93,524.37 93,532.07 0.0K
21:35 93,529.86 93,554.09 93,470.88 93,470.88 0.0K
21:36 93,477.73 93,499.62 93,445.46 93,445.46 0.0K
21:37 93,444.23 93,459.00 93,398.47 93,426.80 0.0K
21:38 93,428.33 93,455.62 93,411.43 93,455.62 0.0K
21:39 93,455.77 93,455.77 93,388.44 93,398.69 0.0K
21:40 93,400.18 93,410.00 93,388.80 93,388.80 0.0K
21:41 93,383.29 93,383.29 93,287.19 93,296.72 0.0K
21:42 93,305.54 93,332.14 93,294.18 93,330.74 0.0K
21:43 93,346.72 93,346.72 93,322.48 93,323.92 0.0K
21:44 93,325.34 93,327.36 93,307.99 93,314.45 0.0K
21:45 93,312.86 93,409.29 93,312.86 93,395.09 0.0K
21:46 93,398.81 93,445.40 93,398.81 93,425.29 0.0K
21:47 93,453.36 93,477.15 93,447.25 93,462.54 0.0K
21:48 93,456.17 93,475.61 93,433.52 93,469.92 0.0K
21:49 93,468.12 93,518.30 93,468.12 93,493.98 0.0K
21:50 93,496.29 93,527.61 93,475.08 93,489.95 0.0K
21:51 93,479.21 93,481.71 93,444.16 93,444.25 0.0K
21:52 93,443.22 93,454.64 93,375.51 93,375.80 0.0K
21:53 93,371.52 93,371.52 93,314.14 93,316.09 0.0K
21:54 93,315.85 93,362.57 93,315.85 93,361.67 0.0K
21:55 93,359.37 93,391.30 93,344.86 93,389.29 0.0K
21:56 93,387.50 93,403.69 93,371.45 93,371.45 0.0K
21:57 93,370.83 93,402.76 93,365.56 93,386.24 0.0K
21:58 93,372.16 93,386.58 93,372.16 93,372.79 0.0K
21:59 93,373.56 93,380.58 93,347.02 93,347.02 0.0K
22:00 93,358.18 93,393.46 93,358.18 93,393.46 0.0K
22:01 93,400.32 93,412.30 93,349.01 93,357.28 0.0K
22:02 93,355.71 93,407.93 93,343.04 93,407.93 0.0K
22:03 93,408.71 93,471.47 93,408.71 93,440.97 0.0K
22:04 93,429.99 93,503.59 93,429.99 93,470.80 0.0K
22:05 93,469.61 93,478.20 93,441.61 93,445.67 0.0K
22:06 93,446.68 93,506.02 93,437.08 93,506.02 0.0K
22:07 93,517.16 93,569.09 93,508.20 93,556.07 0.0K
22:08 93,545.65 93,545.65 93,478.53 93,478.53 0.0K
22:09 93,473.58 93,474.40 93,446.44 93,468.70 0.0K
22:10 93,468.76 93,486.07 93,464.36 93,473.05 0.0K
22:11 93,474.71 93,481.62 93,455.82 93,455.82 0.0K
22:12 93,456.08 93,477.89 93,448.37 93,469.99 0.0K
22:13 93,475.33 93,475.33 93,381.04 93,389.51 0.0K
22:14 93,392.50 93,423.17 93,392.50 93,416.80 0.0K
22:15 93,417.18 93,417.18 93,358.97 93,366.77 0.0K
22:16 93,383.56 93,422.15 93,383.56 93,394.99 0.0K
22:17 93,396.49 93,434.43 93,310.00 93,434.43 0.0K
22:18 93,436.54 93,452.21 93,416.87 93,420.06 0.0K
22:19 93,421.41 93,455.15 93,402.25 93,433.07 0.0K
22:20 93,429.02 93,436.72 93,399.91 93,434.87 0.0K
22:21 93,437.20 93,437.20 93,398.45 93,398.45 0.0K
22:22 93,399.04 93,414.06 93,367.18 93,377.94 0.0K
22:23 93,382.70 93,444.01 93,382.23 93,444.01 0.0K
22:24 93,440.73 93,496.18 93,440.73 93,494.56 0.0K
22:25 93,499.72 93,527.30 93,482.45 93,482.45 0.0K
22:26 93,484.09 93,519.03 93,484.09 93,505.03 0.0K
22:27 93,504.72 93,519.42 93,494.46 93,519.42 0.0K
22:28 93,520.16 93,531.75 93,517.77 93,525.16 0.0K
22:29 93,524.93 93,537.70 93,522.23 93,535.04 0.0K
22:30 93,534.55 93,559.11 93,527.66 93,557.64 0.0K
22:31 93,561.66 93,591.04 93,535.88 93,591.04 0.0K
22:32 93,565.15 93,565.15 93,526.87 93,529.53 0.0K
22:33 93,529.08 93,529.38 93,483.88 93,483.88 0.0K
22:34 93,491.23 93,520.57 93,472.26 93,520.57 0.0K
22:35 93,501.74 93,515.96 93,445.36 93,458.65 0.0K
22:36 93,460.08 93,460.08 93,430.39 93,440.77 0.0K
22:37 93,444.82 93,450.83 93,418.61 93,419.91 0.0K
22:38 93,419.64 93,478.93 93,419.64 93,478.93 0.0K
22:39 93,477.72 93,493.07 93,462.05 93,464.07 0.0K
22:40 93,460.97 93,477.35 93,455.77 93,474.12 0.0K
22:41 93,489.02 93,541.84 93,489.02 93,531.15 0.0K
22:42 93,531.00 93,569.55 93,523.40 93,552.49 0.0K
22:43 93,555.11 93,581.60 93,531.90 93,535.22 0.0K
22:44 93,537.95 93,538.86 93,515.53 93,519.47 0.0K
22:45 93,517.50 93,568.53 93,504.37 93,568.53 0.0K
22:46 93,567.53 93,597.64 93,546.08 93,596.95 0.0K
22:47 93,595.57 93,689.79 93,594.56 93,674.00 0.0K
22:48 93,654.72 93,686.07 93,654.72 93,655.75 0.0K
22:49 93,657.80 93,666.45 93,597.82 93,639.54 0.0K
22:50 93,637.17 93,660.24 93,618.99 93,632.26 0.0K
22:51 93,627.77 93,646.23 93,627.77 93,642.11 0.0K
22:52 93,652.71 93,702.59 93,650.48 93,689.17 0.0K
22:53 93,691.67 93,691.67 93,668.74 93,674.58 0.0K
22:54 93,670.96 93,680.30 93,660.60 93,660.60 0.0K
22:55 93,658.74 93,680.99 93,635.04 93,680.99 0.0K
22:56 93,654.38 93,658.56 93,637.19 93,653.35 0.0K
22:57 93,652.70 93,689.00 93,652.70 93,678.42 0.0K
22:58 93,675.62 93,696.59 93,675.62 93,694.58 0.0K
22:59 93,692.32 93,693.04 93,681.07 93,693.04 0.0K
23:00 93,708.53 93,774.55 93,708.42 93,758.90 0.0K
23:01 93,765.70 93,808.59 93,763.49 93,782.13 0.0K
23:02 93,779.73 93,779.73 93,685.68 93,685.68 0.0K
23:03 93,666.16 93,667.91 93,624.63 93,633.88 0.0K
23:04 93,616.51 93,622.07 93,611.46 93,614.34 0.0K
23:05 93,609.75 93,647.08 93,609.75 93,634.72 0.0K
23:06 93,624.17 93,645.47 93,610.15 93,643.16 0.0K
23:07 93,652.53 93,681.24 93,645.82 93,664.73 0.0K
23:08 93,668.33 93,668.33 93,637.76 93,640.01 0.0K
23:09 93,637.00 93,678.96 93,623.11 93,678.96 0.0K
23:10 93,678.24 93,715.13 93,678.24 93,711.66 0.0K
23:11 93,714.66 93,883.09 93,711.72 93,855.09 0.0K
23:12 93,867.60 93,867.60 93,790.49 93,804.55 0.0K
23:13 93,805.89 93,853.26 93,790.89 93,790.89 0.0K
23:14 93,780.86 93,780.86 93,697.91 93,711.09 0.0K
23:15 93,704.42 93,704.42 93,633.19 93,633.19 0.0K
23:16 93,627.10 93,636.66 93,608.83 93,609.04 0.0K
23:17 93,597.32 93,626.52 93,572.39 93,575.46 0.0K
23:18 93,575.79 93,619.91 93,575.70 93,617.73 0.0K
23:19 93,614.74 93,673.47 93,614.74 93,673.47 0.0K
23:20 93,676.26 93,783.42 93,676.26 93,744.81 0.0K
23:21 93,757.48 93,757.48 93,692.32 93,692.32 0.0K
23:22 93,669.89 93,680.62 93,654.67 93,660.45 0.0K
23:23 93,650.61 93,650.61 93,622.25 93,628.68 0.0K
23:24 93,626.63 93,628.59 93,609.63 93,618.08 0.0K
23:25 93,618.92 93,619.52 93,599.03 93,601.36 0.0K
23:26 93,604.26 93,606.02 93,580.20 93,583.27 0.0K
23:27 93,597.14 93,597.14 93,545.42 93,561.94 0.0K
23:28 93,555.76 93,555.76 93,534.33 93,534.33 0.0K
23:29 93,531.71 93,559.65 93,531.71 93,559.65 0.0K
23:30 93,563.60 93,592.39 93,563.60 93,591.78 0.0K
23:31 93,590.88 93,616.46 93,590.88 93,602.54 0.0K
23:32 93,602.55 93,602.55 93,544.06 93,545.55 0.0K
23:33 93,552.68 93,562.98 93,516.86 93,516.86 0.0K
23:34 93,510.93 93,518.19 93,498.52 93,503.10 0.0K
23:35 93,508.78 93,576.01 93,502.99 93,574.96 0.0K
23:36 93,572.73 93,622.71 93,572.73 93,621.41 0.0K
23:37 93,623.36 93,632.81 93,601.37 93,615.09 0.0K
23:38 93,615.53 93,662.71 93,615.13 93,662.71 0.0K
23:39 93,660.07 93,661.84 93,646.03 93,659.79 0.0K
23:40 93,659.30 93,723.10 93,645.42 93,723.10 0.0K
23:41 93,729.87 93,744.51 93,713.44 93,737.84 0.0K
23:42 93,741.24 93,747.84 93,707.58 93,708.48 0.0K
23:43 93,707.56 93,710.32 93,695.85 93,709.55 0.0K
23:44 93,708.77 93,731.82 93,705.22 93,708.11 0.0K
23:45 93,706.34 93,741.54 93,706.34 93,718.23 0.0K
23:46 93,718.78 93,755.86 93,709.66 93,728.82 0.0K
23:47 93,742.67 93,744.02 93,713.12 93,713.12 0.0K
23:48 93,713.16 93,730.34 93,698.06 93,698.06 0.0K
23:49 93,697.23 93,697.35 93,678.58 93,685.42 0.0K
23:50 93,683.00 93,713.03 93,683.00 93,713.03 0.0K
23:51 93,714.29 93,745.81 93,705.33 93,705.41 0.0K
23:52 93,700.29 93,715.57 93,682.85 93,715.57 0.0K
23:53 93,713.64 93,771.76 93,713.64 93,769.99 0.0K
23:54 93,770.08 93,819.54 93,770.08 93,810.99 0.0K
23:55 93,800.99 93,830.28 93,795.95 93,827.54 0.0K
23:56 93,828.61 93,828.61 93,794.86 93,794.86 0.0K
23:57 93,817.17 93,817.17 93,771.61 93,771.61 0.0K
23:58 93,778.64 93,795.93 93,778.64 93,795.11 0.0K
23:59 93,789.39 93,789.39 93,787.52 93,787.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available