Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99,585.98 99,596.40 99,585.52 99,591.21 0.0K
00:01 99,559.69 99,561.44 99,549.56 99,551.28 0.0K
00:02 99,551.43 99,569.41 99,550.93 99,561.68 0.0K
00:03 99,561.86 99,568.62 99,561.13 99,562.69 0.0K
00:04 99,563.33 99,564.15 99,544.32 99,544.32 0.0K
00:05 99,534.54 99,568.72 99,518.33 99,526.10 0.0K
00:06 99,522.19 99,524.12 99,440.25 99,446.76 0.0K
00:07 99,442.80 99,455.10 99,430.83 99,455.10 0.0K
00:08 99,454.17 99,493.99 99,454.17 99,482.09 0.0K
00:09 99,482.30 99,496.50 99,455.92 99,496.50 0.0K
00:10 99,494.16 99,494.16 99,467.37 99,468.86 0.0K
00:11 99,468.81 99,468.81 99,407.72 99,407.72 0.0K
00:12 99,407.78 99,408.74 99,385.64 99,386.96 0.0K
00:13 99,384.55 99,402.31 99,379.86 99,398.96 0.0K
00:14 99,397.35 99,400.26 99,371.16 99,371.16 0.0K
00:15 99,371.98 99,374.53 99,352.82 99,352.82 0.0K
00:16 99,345.69 99,374.52 99,344.74 99,374.52 0.0K
00:17 99,373.12 99,398.13 99,373.12 99,384.19 0.0K
00:18 99,384.13 99,384.13 99,352.75 99,369.61 0.0K
00:19 99,381.98 99,428.42 99,381.98 99,419.93 0.0K
00:20 99,420.66 99,475.38 99,420.66 99,475.38 0.0K
00:21 99,473.43 99,490.97 99,472.84 99,473.16 0.0K
00:22 99,476.28 99,506.39 99,476.28 99,491.49 0.0K
00:23 99,492.13 99,535.25 99,492.13 99,496.30 0.0K
00:24 99,502.86 99,521.71 99,499.62 99,517.68 0.0K
00:25 99,517.33 99,518.18 99,494.04 99,497.50 0.0K
00:26 99,498.88 99,498.88 99,454.83 99,482.84 0.0K
00:27 99,479.11 99,483.88 99,469.77 99,480.32 0.0K
00:28 99,472.64 99,488.45 99,472.13 99,488.45 0.0K
00:29 99,484.41 99,505.44 99,484.41 99,505.44 0.0K
00:30 99,505.45 99,530.87 99,498.94 99,509.25 0.0K
00:31 99,508.96 99,535.92 99,505.43 99,505.43 0.0K
00:32 99,501.01 99,504.55 99,496.32 99,496.76 0.0K
00:33 99,494.97 99,534.77 99,486.72 99,534.77 0.0K
00:34 99,533.72 99,588.50 99,533.72 99,573.29 0.0K
00:35 99,572.48 99,572.48 99,490.15 99,495.41 0.0K
00:36 99,490.76 99,491.47 99,485.32 99,486.36 0.0K
00:37 99,486.72 99,489.97 99,486.72 99,487.64 0.0K
00:38 99,488.65 99,488.65 99,449.15 99,449.94 0.0K
00:39 99,454.03 99,458.03 99,440.42 99,454.50 0.0K
00:40 99,456.06 99,456.58 99,421.62 99,425.49 0.0K
00:41 99,436.69 99,447.48 99,427.49 99,446.97 0.0K
00:42 99,439.87 99,439.87 99,383.97 99,383.97 0.0K
00:43 99,387.83 99,413.51 99,387.66 99,413.51 0.0K
00:44 99,415.21 99,423.47 99,412.66 99,417.53 0.0K
00:45 99,418.17 99,442.22 99,418.17 99,438.41 0.0K
00:46 99,432.72 99,441.03 99,416.36 99,441.03 0.0K
00:47 99,442.37 99,475.99 99,417.94 99,417.94 0.0K
00:48 99,419.58 99,420.89 99,405.83 99,414.89 0.0K
00:49 99,412.00 99,418.22 99,402.76 99,408.15 0.0K
00:50 99,406.67 99,435.66 99,392.26 99,421.96 0.0K
00:51 99,423.76 99,423.76 99,395.93 99,395.93 0.0K
00:52 99,397.47 99,397.47 99,382.74 99,387.46 0.0K
00:53 99,384.31 99,394.79 99,380.48 99,386.74 0.0K
00:54 99,385.18 99,386.48 99,377.48 99,383.33 0.0K
00:55 99,383.67 99,385.24 99,356.12 99,356.12 0.0K
00:56 99,355.91 99,363.20 99,347.68 99,357.43 0.0K
00:57 99,357.05 99,367.45 99,354.32 99,367.29 0.0K
00:58 99,366.81 99,380.07 99,362.31 99,367.34 0.0K
00:59 99,367.24 99,367.34 99,357.29 99,359.56 0.0K
01:00 99,358.90 99,405.82 99,358.90 99,392.26 0.0K
01:01 99,387.03 99,387.12 99,349.92 99,350.55 0.0K
01:02 99,348.87 99,348.87 99,321.15 99,343.80 0.0K
01:03 99,344.95 99,399.26 99,344.95 99,399.26 0.0K
01:04 99,398.24 99,400.29 99,379.60 99,392.91 0.0K
01:05 99,398.03 99,443.96 99,398.03 99,432.63 0.0K
01:06 99,430.60 99,431.17 99,409.02 99,411.40 0.0K
01:07 99,411.54 99,411.54 99,392.99 99,397.77 0.0K
01:08 99,399.82 99,425.41 99,396.84 99,410.61 0.0K
01:09 99,400.07 99,400.07 99,349.97 99,363.75 0.0K
01:10 99,367.13 99,424.81 99,367.13 99,421.91 0.0K
01:11 99,419.63 99,433.96 99,410.94 99,432.24 0.0K
01:12 99,433.82 99,433.82 99,390.38 99,390.38 0.0K
01:13 99,371.28 99,450.62 99,367.87 99,450.62 0.0K
01:14 99,445.11 99,445.11 99,436.44 99,440.12 0.0K
01:15 99,440.88 99,444.77 99,428.12 99,441.52 0.0K
01:16 99,442.06 99,455.82 99,432.07 99,432.07 0.0K
01:17 99,430.31 99,430.31 99,398.01 99,422.54 0.0K
01:18 99,415.30 99,423.90 99,394.34 99,394.34 0.0K
01:19 99,393.85 99,435.50 99,379.09 99,425.46 0.0K
01:20 99,422.46 99,429.46 99,398.12 99,429.46 0.0K
01:21 99,430.48 99,445.93 99,427.05 99,432.86 0.0K
01:22 99,434.65 99,500.21 99,434.65 99,495.69 0.0K
01:23 99,495.87 99,513.66 99,495.61 99,503.44 0.0K
01:24 99,490.46 99,526.70 99,490.46 99,517.47 0.0K
01:25 99,519.79 99,520.27 99,496.30 99,513.62 0.0K
01:26 99,508.55 99,559.63 99,505.51 99,557.37 0.0K
01:27 99,561.03 99,603.98 99,543.94 99,603.98 0.0K
01:28 99,600.51 99,649.39 99,599.56 99,644.58 0.0K
01:29 99,644.45 99,650.10 99,631.08 99,649.46 0.0K
01:30 99,653.54 99,715.31 99,653.54 99,694.74 0.0K
01:31 99,697.13 99,861.80 99,685.24 99,815.67 0.0K
01:32 99,804.33 99,838.77 99,760.21 99,760.21 0.0K
01:33 99,761.55 99,761.55 99,745.26 99,754.84 0.0K
01:34 99,754.89 99,755.07 99,743.53 99,746.90 0.0K
01:35 99,745.11 99,755.96 99,734.05 99,753.75 0.0K
01:36 99,754.41 99,803.97 99,754.41 99,786.68 0.0K
01:37 99,785.65 99,804.36 99,779.80 99,779.80 0.0K
01:38 99,780.21 99,787.67 99,773.20 99,780.42 0.0K
01:39 99,794.71 99,834.93 99,793.72 99,828.75 0.0K
01:40 99,820.69 99,820.69 99,772.95 99,779.77 0.0K
01:41 99,777.30 99,786.79 99,777.10 99,780.06 0.0K
01:42 99,780.23 99,789.93 99,775.03 99,789.93 0.0K
01:43 99,795.05 99,795.05 99,742.96 99,761.67 0.0K
01:44 99,775.55 99,779.53 99,769.73 99,773.74 0.0K
01:45 99,773.32 99,773.32 99,690.53 99,690.53 0.0K
01:46 99,692.29 99,700.45 99,676.99 99,700.45 0.0K
01:47 99,702.34 99,722.60 99,692.02 99,722.60 0.0K
01:48 99,728.34 99,728.34 99,704.93 99,707.98 0.0K
01:49 99,713.67 99,715.52 99,701.47 99,705.91 0.0K
01:50 99,719.67 99,764.85 99,719.31 99,764.85 0.0K
01:51 99,776.14 99,794.23 99,772.85 99,793.77 0.0K
01:52 99,792.65 99,793.31 99,766.84 99,766.84 0.0K
01:53 99,767.86 99,767.86 99,736.69 99,757.36 0.0K
01:54 99,759.96 99,761.90 99,734.21 99,734.21 0.0K
01:55 99,735.68 99,745.79 99,725.37 99,731.19 0.0K
01:56 99,729.79 99,745.02 99,729.79 99,740.56 0.0K
01:57 99,739.86 99,773.41 99,739.86 99,766.64 0.0K
01:58 99,770.07 99,770.76 99,742.56 99,768.69 0.0K
01:59 99,769.33 99,786.41 99,764.72 99,774.81 0.0K
02:00 99,774.63 99,776.80 99,736.65 99,736.65 0.0K
02:01 99,737.25 99,739.19 99,722.96 99,723.78 0.0K
02:02 99,718.37 99,734.33 99,718.37 99,733.37 0.0K
02:03 99,732.60 99,769.08 99,732.60 99,766.23 0.0K
02:04 99,769.30 99,824.35 99,769.30 99,779.37 0.0K
02:05 99,789.84 99,800.37 99,747.00 99,747.00 0.0K
02:06 99,746.29 99,751.37 99,715.55 99,724.80 0.0K
02:07 99,734.60 99,734.60 99,708.84 99,715.27 0.0K
02:08 99,715.02 99,715.93 99,707.33 99,710.88 0.0K
02:09 99,711.58 99,736.50 99,707.81 99,732.83 0.0K
02:10 99,735.13 99,748.41 99,718.27 99,737.26 0.0K
02:11 99,734.68 99,736.66 99,716.11 99,716.11 0.0K
02:12 99,715.95 99,737.86 99,705.16 99,737.86 0.0K
02:13 99,738.06 99,746.55 99,738.06 99,745.57 0.0K
02:14 99,744.62 99,745.33 99,735.98 99,736.62 0.0K
02:15 99,744.11 99,800.99 99,739.42 99,777.36 0.0K
02:16 99,779.06 99,784.59 99,741.86 99,741.86 0.0K
02:17 99,741.85 99,741.85 99,715.49 99,716.32 0.0K
02:18 99,716.10 99,719.61 99,702.83 99,702.83 0.0K
02:19 99,704.60 99,716.70 99,694.00 99,716.70 0.0K
02:20 99,706.37 99,706.37 99,694.21 99,702.70 0.0K
02:21 99,705.86 99,715.48 99,694.02 99,696.04 0.0K
02:22 99,699.09 99,700.36 99,695.23 99,697.48 0.0K
02:23 99,697.03 99,720.73 99,697.03 99,716.93 0.0K
02:24 99,715.93 99,715.93 99,698.34 99,698.68 0.0K
02:25 99,697.74 99,697.74 99,636.56 99,636.56 0.0K
02:26 99,636.89 99,644.55 99,636.44 99,636.44 0.0K
02:27 99,637.32 99,652.83 99,624.70 99,627.92 0.0K
02:28 99,627.16 99,657.55 99,627.16 99,655.21 0.0K
02:29 99,656.89 99,690.69 99,653.30 99,690.69 0.0K
02:30 99,694.81 99,722.27 99,694.81 99,719.15 0.0K
02:31 99,716.02 99,716.02 99,645.60 99,647.10 0.0K
02:32 99,648.08 99,667.56 99,642.21 99,662.29 0.0K
02:33 99,665.48 99,703.54 99,649.96 99,681.80 0.0K
02:34 99,680.93 99,755.81 99,680.93 99,755.81 0.0K
02:35 99,753.75 99,754.71 99,729.69 99,730.19 0.0K
02:36 99,732.59 99,734.67 99,648.73 99,648.73 0.0K
02:37 99,651.61 99,692.07 99,651.61 99,692.07 0.0K
02:38 99,692.42 99,705.41 99,678.13 99,681.46 0.0K
02:39 99,684.53 99,696.56 99,677.67 99,694.43 0.0K
02:40 99,693.56 99,695.88 99,689.39 99,691.98 0.0K
02:41 99,689.24 99,697.41 99,674.53 99,683.77 0.0K
02:42 99,683.38 99,683.38 99,675.18 99,682.09 0.0K
02:43 99,683.15 99,683.15 99,661.13 99,661.13 0.0K
02:44 99,655.50 99,724.97 99,639.81 99,724.97 0.0K
02:45 99,714.41 99,715.50 99,668.86 99,684.26 0.0K
02:46 99,675.51 99,677.28 99,665.33 99,670.77 0.0K
02:47 99,673.82 99,703.39 99,673.82 99,703.39 0.0K
02:48 99,725.62 99,725.83 99,708.83 99,709.07 0.0K
02:49 99,711.32 99,711.32 99,691.13 99,694.43 0.0K
02:50 99,702.75 99,722.28 99,702.75 99,721.19 0.0K
02:51 99,718.68 99,724.58 99,701.22 99,701.68 0.0K
02:52 99,702.10 99,705.95 99,700.24 99,705.95 0.0K
02:53 99,704.16 99,729.01 99,702.77 99,726.71 0.0K
02:54 99,725.78 99,727.92 99,719.27 99,724.60 0.0K
02:55 99,727.45 99,732.77 99,720.53 99,723.21 0.0K
02:56 99,721.41 99,729.59 99,721.41 99,726.97 0.0K
02:57 99,725.88 99,727.67 99,717.30 99,718.91 0.0K
02:58 99,726.33 99,747.41 99,723.67 99,747.41 0.0K
02:59 99,749.10 99,770.85 99,745.03 99,765.83 0.0K
03:00 99,760.09 99,764.23 99,740.87 99,750.62 0.0K
03:01 99,751.74 99,778.57 99,751.74 99,765.13 0.0K
03:02 99,765.35 99,786.53 99,752.82 99,764.47 0.0K
03:03 99,765.88 99,773.25 99,709.88 99,720.21 0.0K
03:04 99,721.54 99,732.28 99,682.38 99,719.51 0.0K
03:05 99,703.43 99,723.54 99,699.98 99,720.65 0.0K
03:06 99,720.68 99,736.56 99,714.93 99,714.93 0.0K
03:07 99,719.11 99,720.98 99,700.06 99,702.80 0.0K
03:08 99,705.71 99,749.61 99,692.55 99,744.49 0.0K
03:09 99,746.41 99,746.41 99,707.97 99,723.88 0.0K
03:10 99,713.65 99,726.79 99,706.14 99,712.18 0.0K
03:11 99,708.20 99,728.39 99,708.20 99,718.10 0.0K
03:12 99,708.91 99,732.70 99,708.91 99,732.14 0.0K
03:13 99,728.60 99,730.80 99,706.20 99,706.20 0.0K
03:14 99,707.88 99,748.33 99,692.34 99,748.33 0.0K
03:15 99,756.66 99,782.20 99,756.66 99,768.23 0.0K
03:16 99,769.91 99,774.81 99,757.00 99,757.00 0.0K
03:17 99,745.93 99,745.93 99,692.75 99,693.44 0.0K
03:18 99,694.54 99,699.52 99,668.27 99,669.87 0.0K
03:19 99,649.24 99,649.24 99,538.13 99,555.61 0.0K
03:20 99,544.29 99,544.29 99,463.43 99,463.43 0.0K
03:21 99,466.40 99,533.61 99,443.19 99,507.66 0.0K
03:22 99,507.84 99,522.58 99,457.02 99,457.02 0.0K
03:23 99,457.05 99,458.05 99,394.96 99,394.96 0.0K
03:24 99,393.93 99,408.54 99,393.93 99,398.56 0.0K
03:25 99,398.15 99,493.41 99,398.15 99,493.41 0.0K
03:26 99,484.64 99,502.26 99,472.67 99,496.67 0.0K
03:27 99,496.32 99,512.75 99,496.32 99,512.75 0.0K
03:28 99,525.22 99,526.50 99,503.28 99,511.52 0.0K
03:29 99,509.12 99,531.32 99,502.00 99,531.32 0.0K
03:30 99,528.41 99,528.41 99,485.57 99,518.88 0.0K
03:31 99,516.96 99,516.96 99,460.06 99,460.86 0.0K
03:32 99,460.82 99,461.65 99,371.82 99,371.82 0.0K
03:33 99,380.32 99,381.46 99,337.66 99,358.27 0.0K
03:34 99,343.34 99,394.53 99,340.74 99,384.64 0.0K
03:35 99,381.34 99,401.31 99,370.97 99,372.97 0.0K
03:36 99,373.93 99,395.06 99,373.93 99,394.69 0.0K
03:37 99,395.95 99,396.92 99,351.82 99,351.82 0.0K
03:38 99,357.96 99,367.40 99,352.92 99,365.23 0.0K
03:39 99,377.00 99,403.48 99,361.04 99,401.58 0.0K
03:40 99,398.32 99,398.32 99,352.15 99,352.58 0.0K
03:41 99,329.87 99,329.87 99,288.01 99,288.01 0.0K
03:42 99,297.29 99,297.63 99,253.24 99,253.24 0.0K
03:43 99,245.59 99,245.59 99,000.40 99,036.21 0.0K
03:44 99,063.93 99,130.26 99,034.72 99,034.72 0.0K
03:45 99,053.82 99,094.17 99,019.29 99,019.29 0.0K
03:46 99,025.30 99,085.60 99,025.14 99,085.60 0.0K
03:47 99,094.38 99,102.81 98,960.85 98,960.85 0.0K
03:48 98,959.65 98,970.31 98,801.90 98,801.90 0.0K
03:49 98,781.90 98,831.32 98,743.56 98,743.56 0.0K
03:50 98,750.81 98,820.70 98,674.44 98,674.44 0.0K
03:51 98,692.60 98,734.76 98,676.26 98,695.46 0.0K
03:52 98,667.39 98,709.37 98,637.59 98,653.37 0.0K
03:53 98,668.88 98,730.24 98,620.16 98,692.13 0.0K
03:54 98,690.38 98,735.06 98,678.88 98,679.53 0.0K
03:55 98,679.23 98,840.11 98,679.23 98,831.53 0.0K
03:56 98,860.61 98,911.55 98,849.03 98,856.38 0.0K
03:57 98,852.42 98,929.06 98,852.42 98,898.25 0.0K
03:58 98,898.94 98,947.75 98,870.27 98,946.14 0.0K
03:59 98,946.53 98,954.65 98,920.99 98,920.99 0.0K
04:00 98,917.64 98,968.24 98,912.07 98,928.21 0.0K
04:01 98,967.68 99,040.42 98,965.22 98,969.26 0.0K
04:02 98,962.85 98,962.85 98,827.89 98,827.89 0.0K
04:03 98,824.99 98,836.56 98,750.72 98,776.74 0.0K
04:04 98,752.15 98,756.45 98,715.04 98,740.38 0.0K
04:05 98,743.87 98,792.14 98,700.71 98,700.71 0.0K
04:06 98,688.64 98,688.64 98,640.99 98,673.84 0.0K
04:07 98,678.60 98,689.86 98,656.96 98,656.97 0.0K
04:08 98,622.57 98,764.60 98,620.11 98,755.55 0.0K
04:09 98,732.24 98,783.35 98,732.24 98,737.86 0.0K
04:10 98,728.77 98,757.10 98,674.82 98,694.12 0.0K
04:11 98,692.73 98,723.51 98,692.73 98,719.37 0.0K
04:12 98,720.43 98,762.82 98,720.43 98,757.69 0.0K
04:13 98,755.61 98,772.38 98,753.36 98,771.26 0.0K
04:14 98,779.57 98,830.19 98,779.46 98,803.29 0.0K
04:15 98,806.04 98,832.62 98,794.42 98,828.68 0.0K
04:16 98,833.16 98,834.94 98,799.16 98,834.94 0.0K
04:17 98,835.14 98,835.32 98,800.35 98,818.73 0.0K
04:18 98,804.26 98,823.41 98,762.13 98,802.09 0.0K
04:19 98,793.51 98,798.11 98,768.77 98,794.68 0.0K
04:20 98,794.30 98,807.98 98,696.96 98,709.69 0.0K
04:21 98,701.72 98,761.24 98,701.72 98,759.66 0.0K
04:22 98,758.67 98,758.67 98,709.86 98,728.91 0.0K
04:23 98,725.93 98,748.61 98,716.50 98,748.61 0.0K
04:24 98,748.24 98,800.87 98,742.04 98,800.16 0.0K
04:25 98,799.85 98,870.16 98,799.85 98,870.16 0.0K
04:26 98,870.71 98,872.69 98,856.35 98,869.40 0.0K
04:27 98,869.42 98,983.71 98,869.42 98,958.74 0.0K
04:28 98,958.51 98,966.57 98,927.01 98,934.14 0.0K
04:29 98,935.07 98,937.32 98,905.05 98,905.05 0.0K
04:30 98,909.99 98,924.02 98,893.12 98,900.01 0.0K
04:31 98,912.37 98,912.37 98,803.79 98,822.98 0.0K
04:32 98,817.76 98,817.76 98,789.51 98,796.36 0.0K
04:33 98,796.70 98,876.32 98,796.70 98,836.18 0.0K
04:34 98,840.25 98,885.42 98,840.25 98,885.08 0.0K
04:35 98,884.35 98,899.33 98,875.23 98,899.33 0.0K
04:36 98,897.74 98,981.03 98,891.74 98,973.20 0.0K
04:37 98,977.00 99,031.49 98,977.00 99,026.15 0.0K
04:38 99,029.88 99,067.76 99,008.63 99,050.32 0.0K
04:39 99,053.86 99,053.86 99,011.82 99,017.41 0.0K
04:40 99,016.96 99,028.51 98,995.60 98,997.01 0.0K
04:41 98,993.37 99,004.99 98,963.61 98,964.72 0.0K
04:42 98,974.23 98,974.23 98,935.70 98,954.17 0.0K
04:43 98,958.58 98,995.35 98,952.24 98,995.35 0.0K
04:44 99,001.06 99,035.94 98,999.70 99,035.94 0.0K
04:45 99,041.55 99,079.86 99,023.91 99,079.86 0.0K
04:46 99,080.95 99,184.31 99,079.15 99,184.31 0.0K
04:47 99,180.89 99,184.65 99,152.56 99,174.86 0.0K
04:48 99,172.12 99,202.90 99,172.12 99,191.58 0.0K
04:49 99,186.56 99,261.42 99,186.56 99,235.90 0.0K
04:50 99,236.61 99,262.40 99,209.94 99,262.40 0.0K
04:51 99,277.24 99,277.24 99,230.65 99,231.26 0.0K
04:52 99,227.55 99,235.34 99,224.21 99,224.21 0.0K
04:53 99,225.61 99,242.18 99,163.74 99,180.07 0.0K
04:54 99,174.21 99,177.01 99,173.29 99,175.99 0.0K
04:55 99,171.30 99,173.70 99,142.89 99,143.75 0.0K
04:56 99,138.38 99,172.36 99,138.38 99,144.10 0.0K
04:57 99,146.20 99,146.20 99,122.15 99,125.24 0.0K
04:58 99,124.26 99,130.09 99,115.73 99,116.86 0.0K
04:59 99,115.46 99,122.32 99,109.67 99,121.87 0.0K
05:00 99,121.95 99,180.00 99,111.01 99,111.01 0.0K
05:01 99,105.41 99,110.87 99,081.70 99,085.53 0.0K
05:02 99,088.30 99,129.12 99,088.30 99,123.22 0.0K
05:03 99,127.18 99,202.72 99,127.18 99,158.84 0.0K
05:04 99,177.74 99,210.82 99,154.69 99,195.40 0.0K
05:05 99,181.62 99,181.62 99,143.04 99,169.02 0.0K
05:06 99,176.30 99,200.14 99,155.53 99,155.53 0.0K
05:07 99,160.36 99,169.09 99,148.31 99,164.12 0.0K
05:08 99,178.71 99,182.36 99,165.39 99,168.13 0.0K
05:09 99,177.94 99,240.09 99,171.65 99,235.41 0.0K
05:10 99,244.15 99,260.49 99,195.59 99,195.59 0.0K
05:11 99,199.17 99,241.88 99,199.17 99,234.29 0.0K
05:12 99,238.53 99,238.53 99,201.49 99,201.49 0.0K
05:13 99,212.20 99,218.25 99,204.20 99,204.32 0.0K
05:14 99,208.20 99,208.20 99,190.22 99,190.22 0.0K
05:15 99,199.96 99,224.71 99,199.96 99,207.81 0.0K
05:16 99,204.28 99,220.93 99,201.61 99,220.93 0.0K
05:17 99,214.09 99,215.97 99,149.78 99,153.37 0.0K
05:18 99,151.79 99,164.52 99,140.28 99,164.52 0.0K
05:19 99,182.76 99,206.19 99,182.76 99,203.04 0.0K
05:20 99,205.94 99,219.57 99,188.47 99,190.73 0.0K
05:21 99,189.80 99,219.80 99,183.14 99,209.39 0.0K
05:22 99,212.71 99,229.47 99,210.61 99,226.73 0.0K
05:23 99,225.95 99,316.20 99,220.35 99,279.11 0.0K
05:24 99,268.32 99,299.55 99,268.32 99,274.53 0.0K
05:25 99,274.35 99,293.59 99,273.38 99,291.35 0.0K
05:26 99,285.89 99,292.90 99,284.19 99,291.79 0.0K
05:27 99,289.05 99,333.50 99,289.05 99,324.48 0.0K
05:28 99,324.17 99,325.98 99,317.12 99,318.18 0.0K
05:29 99,312.99 99,334.20 99,309.18 99,311.44 0.0K
05:30 99,308.66 99,321.83 99,307.89 99,311.47 0.0K
05:31 99,312.29 99,341.69 99,312.29 99,341.69 0.0K
05:32 99,339.53 99,363.81 99,330.06 99,362.98 0.0K
05:33 99,366.69 99,368.48 99,320.54 99,352.57 0.0K
05:34 99,351.86 99,357.56 99,345.38 99,347.95 0.0K
05:35 99,354.05 99,373.87 99,348.96 99,371.66 0.0K
05:36 99,363.52 99,363.52 99,325.42 99,350.45 0.0K
05:37 99,350.03 99,350.03 99,338.27 99,338.84 0.0K
05:38 99,341.54 99,341.54 99,302.46 99,302.49 0.0K
05:39 99,320.62 99,321.60 99,301.80 99,316.74 0.0K
05:40 99,314.39 99,318.89 99,288.46 99,288.46 0.0K
05:41 99,277.60 99,277.60 99,249.41 99,255.13 0.0K
05:42 99,282.82 99,282.82 99,255.23 99,255.83 0.0K
05:43 99,248.78 99,259.16 99,241.70 99,242.32 0.0K
05:44 99,237.18 99,237.18 99,187.91 99,201.65 0.0K
05:45 99,201.75 99,210.36 99,162.41 99,168.21 0.0K
05:46 99,165.54 99,188.09 99,165.54 99,186.95 0.0K
05:47 99,186.11 99,205.83 99,186.11 99,197.59 0.0K
05:48 99,200.02 99,206.70 99,195.79 99,202.62 0.0K
05:49 99,199.83 99,207.05 99,191.50 99,193.42 0.0K
05:50 99,196.28 99,234.90 99,196.26 99,234.90 0.0K
05:51 99,235.08 99,244.33 99,227.26 99,231.69 0.0K
05:52 99,230.48 99,237.66 99,210.16 99,212.32 0.0K
05:53 99,212.67 99,268.33 99,212.48 99,268.21 0.0K
05:54 99,268.13 99,268.80 99,234.40 99,240.40 0.0K
05:55 99,235.94 99,235.94 99,206.64 99,213.54 0.0K
05:56 99,212.52 99,217.48 99,205.64 99,217.48 0.0K
05:57 99,219.25 99,219.25 99,187.85 99,187.85 0.0K
05:58 99,189.76 99,195.20 99,184.29 99,186.85 0.0K
05:59 99,186.36 99,189.57 99,181.80 99,182.43 0.0K
06:00 99,183.67 99,183.67 99,143.91 99,143.91 0.0K
06:01 99,142.66 99,174.98 99,133.80 99,171.80 0.0K
06:02 99,171.22 99,177.61 99,164.52 99,167.39 0.0K
06:03 99,165.90 99,174.68 99,163.14 99,172.32 0.0K
06:04 99,152.20 99,152.20 99,102.81 99,122.58 0.0K
06:05 99,123.86 99,123.86 99,074.59 99,083.39 0.0K
06:06 99,081.87 99,100.66 99,076.95 99,076.95 0.0K
06:07 99,077.63 99,092.23 99,047.22 99,047.22 0.0K
06:08 99,049.45 99,049.45 99,016.23 99,021.30 0.0K
06:09 99,020.08 99,238.40 99,006.55 99,228.87 0.0K
06:10 99,235.95 99,258.93 99,150.39 99,165.22 0.0K
06:11 99,164.81 99,235.94 99,151.31 99,193.35 0.0K
06:12 99,198.36 99,212.95 99,141.35 99,197.69 0.0K
06:13 99,205.85 99,245.66 99,204.69 99,245.66 0.0K
06:14 99,247.22 99,288.29 99,168.76 99,176.09 0.0K
06:15 99,172.50 99,172.50 98,995.81 98,997.00 0.0K
06:16 98,993.71 98,993.71 98,889.78 98,889.78 0.0K
06:17 98,889.56 98,889.56 98,720.52 98,727.00 0.0K
06:18 98,725.12 98,828.97 98,725.12 98,776.32 0.0K
06:19 98,762.79 98,767.27 98,716.89 98,736.32 0.0K
06:20 98,730.32 98,819.64 98,730.32 98,756.29 0.0K
06:21 98,758.61 98,918.24 98,758.61 98,909.61 0.0K
06:22 98,913.55 98,918.18 98,859.27 98,884.79 0.0K
06:23 98,887.92 98,887.92 98,799.91 98,799.91 0.0K
06:24 98,796.51 98,875.23 98,796.51 98,875.23 0.0K
06:25 98,886.46 98,886.46 98,837.92 98,868.22 0.0K
06:26 98,866.61 98,964.25 98,865.26 98,964.25 0.0K
06:27 98,992.52 99,154.19 98,992.52 99,082.76 0.0K
06:28 99,075.43 99,145.00 99,072.70 99,090.89 0.0K
06:29 99,086.78 99,087.72 99,029.62 99,036.49 0.0K
06:30 99,038.99 99,063.48 99,022.87 99,049.49 0.0K
06:31 99,051.19 99,116.11 99,051.19 99,101.38 0.0K
06:32 99,101.40 99,106.59 99,086.90 99,103.72 0.0K
06:33 99,126.72 99,158.53 99,117.58 99,121.12 0.0K
06:34 99,124.75 99,136.76 99,124.75 99,132.81 0.0K
06:35 99,118.06 99,151.26 99,069.29 99,069.29 0.0K
06:36 99,078.40 99,078.59 99,010.87 99,011.49 0.0K
06:37 99,001.55 99,001.55 98,956.59 98,957.34 0.0K
06:38 98,958.93 98,958.93 98,921.22 98,927.23 0.0K
06:39 98,928.28 98,934.48 98,909.25 98,919.50 0.0K
06:40 98,916.77 98,971.48 98,916.77 98,970.83 0.0K
06:41 98,977.55 98,979.97 98,955.84 98,972.20 0.0K
06:42 98,969.97 99,032.42 98,969.03 99,029.85 0.0K
06:43 99,027.97 99,062.60 99,015.59 99,029.39 0.0K
06:44 99,014.50 99,086.96 99,014.50 99,046.66 0.0K
06:45 99,043.57 99,053.88 99,015.31 99,040.10 0.0K
06:46 99,040.39 99,088.64 99,039.48 99,059.76 0.0K
06:47 99,057.23 99,132.50 99,054.77 99,130.86 0.0K
06:48 99,123.90 99,153.88 99,101.85 99,134.70 0.0K
06:49 99,121.03 99,131.02 99,100.94 99,102.54 0.0K
06:50 99,104.89 99,155.31 99,095.02 99,155.31 0.0K
06:51 99,158.23 99,158.23 99,135.41 99,139.33 0.0K
06:52 99,158.22 99,175.01 99,135.31 99,141.43 0.0K
06:53 99,148.66 99,190.83 99,148.32 99,184.40 0.0K
06:54 99,181.13 99,220.46 99,181.13 99,220.46 0.0K
06:55 99,220.00 99,244.61 99,209.18 99,223.13 0.0K
06:56 99,221.76 99,222.96 99,192.66 99,202.59 0.0K
06:57 99,202.14 99,202.14 99,176.89 99,182.94 0.0K
06:58 99,183.43 99,195.09 99,183.40 99,194.09 0.0K
06:59 99,191.99 99,191.99 99,140.16 99,140.48 0.0K
07:00 99,109.52 99,109.52 99,047.30 99,055.66 0.0K
07:01 99,057.78 99,057.78 98,989.09 99,004.34 0.0K
07:02 99,003.18 99,008.58 98,952.77 98,952.77 0.0K
07:03 98,934.15 98,986.00 98,916.02 98,986.00 0.0K
07:04 98,996.86 99,004.63 98,928.21 98,938.24 0.0K
07:05 98,925.92 98,926.48 98,863.22 98,919.39 0.0K
07:06 98,920.74 98,946.28 98,898.08 98,898.33 0.0K
07:07 98,901.74 98,930.36 98,895.34 98,926.55 0.0K
07:08 98,959.93 98,961.10 98,905.02 98,909.57 0.0K
07:09 98,910.62 98,963.55 98,910.62 98,958.44 0.0K
07:10 98,954.73 99,008.83 98,945.74 99,008.83 0.0K
07:11 99,005.23 99,124.26 99,002.94 99,124.26 0.0K
07:12 99,122.18 99,252.02 99,122.18 99,252.02 0.0K
07:13 99,266.18 99,272.01 99,260.43 99,267.70 0.0K
07:14 99,252.07 99,252.07 99,225.21 99,236.07 0.0K
07:15 99,236.05 99,270.70 99,220.93 99,250.36 0.0K
07:16 99,249.26 99,287.46 99,230.20 99,260.81 0.0K
07:17 99,262.87 99,266.42 99,219.20 99,234.34 0.0K
07:18 99,233.20 99,233.20 99,212.55 99,212.55 0.0K
07:19 99,210.99 99,224.23 99,201.48 99,216.74 0.0K
07:20 99,217.64 99,340.50 99,217.64 99,340.50 0.0K
07:21 99,339.52 99,351.52 99,321.90 99,321.90 0.0K
07:22 99,297.35 99,354.74 99,293.34 99,354.74 0.0K
07:23 99,350.53 99,422.39 99,350.53 99,410.23 0.0K
07:24 99,393.41 99,419.55 99,378.59 99,383.79 0.0K
07:25 99,385.14 99,385.14 99,338.81 99,338.81 0.0K
07:26 99,342.24 99,342.24 99,290.81 99,318.41 0.0K
07:27 99,316.84 99,322.73 99,234.79 99,234.79 0.0K
07:28 99,230.39 99,234.18 99,218.79 99,233.82 0.0K
07:29 99,219.71 99,227.42 99,169.57 99,180.22 0.0K
07:30 99,182.50 99,221.94 99,182.50 99,210.17 0.0K
07:31 99,213.67 99,239.61 99,211.70 99,215.24 0.0K
07:32 99,208.86 99,247.25 99,197.66 99,244.85 0.0K
07:33 99,248.11 99,269.62 99,188.39 99,206.63 0.0K
07:34 99,244.78 99,296.41 99,244.78 99,296.41 0.0K
07:35 99,295.37 99,295.37 99,265.78 99,274.12 0.0K
07:36 99,271.38 99,346.14 99,271.38 99,339.90 0.0K
07:37 99,356.96 99,375.98 99,347.09 99,352.25 0.0K
07:38 99,354.04 99,397.36 99,353.99 99,381.83 0.0K
07:39 99,387.34 99,400.97 99,367.78 99,397.11 0.0K
07:40 99,396.18 99,399.58 99,376.70 99,384.80 0.0K
07:41 99,386.43 99,451.18 99,362.93 99,443.47 0.0K
07:42 99,445.12 99,460.41 99,370.31 99,370.31 0.0K
07:43 99,374.03 99,377.49 99,329.55 99,332.89 0.0K
07:44 99,336.20 99,352.75 99,326.23 99,326.23 0.0K
07:45 99,344.07 99,344.07 99,318.27 99,326.53 0.0K
07:46 99,327.23 99,345.25 99,318.27 99,336.43 0.0K
07:47 99,338.18 99,395.73 99,338.18 99,385.89 0.0K
07:48 99,387.39 99,453.01 99,387.39 99,410.86 0.0K
07:49 99,409.25 99,409.25 99,283.58 99,283.58 0.0K
07:50 99,288.89 99,344.54 99,288.89 99,344.54 0.0K
07:51 99,342.40 99,355.55 99,334.80 99,339.77 0.0K
07:52 99,327.06 99,352.46 99,308.93 99,341.95 0.0K
07:53 99,340.31 99,347.34 99,333.51 99,347.34 0.0K
07:54 99,345.94 99,364.27 99,337.66 99,355.74 0.0K
07:55 99,362.37 99,371.17 99,295.34 99,295.34 0.0K
07:56 99,294.76 99,298.51 99,279.35 99,279.35 0.0K
07:57 99,283.07 99,361.41 99,255.57 99,340.91 0.0K
07:58 99,341.35 99,410.91 99,334.12 99,374.09 0.0K
07:59 99,377.00 99,377.00 99,347.25 99,361.70 0.0K
08:00 99,366.16 99,392.55 99,276.27 99,276.27 0.0K
08:01 99,279.69 99,279.69 99,219.81 99,219.81 0.0K
08:02 99,201.68 99,233.04 99,201.68 99,228.01 0.0K
08:03 99,228.63 99,244.61 99,205.51 99,214.53 0.0K
08:04 99,215.41 99,215.41 99,112.89 99,116.78 0.0K
08:05 99,102.43 99,102.43 99,024.14 99,029.52 0.0K
08:06 99,041.30 99,079.37 99,008.85 99,026.85 0.0K
08:07 99,027.53 99,054.84 98,987.40 98,989.05 0.0K
08:08 98,980.56 99,022.36 98,964.14 99,022.36 0.0K
08:09 99,031.16 99,031.16 98,980.32 98,982.84 0.0K
08:10 98,982.89 99,081.83 98,965.02 99,072.04 0.0K
08:11 99,071.80 99,098.15 98,974.13 98,974.56 0.0K
08:12 98,983.33 99,002.64 98,896.61 98,896.61 0.0K
08:13 98,886.24 98,886.24 98,829.02 98,836.28 0.0K
08:14 98,837.43 98,888.90 98,831.03 98,882.43 0.0K
08:15 98,874.93 98,957.42 98,866.82 98,953.05 0.0K
08:16 98,947.62 98,958.34 98,939.81 98,950.51 0.0K
08:17 98,951.51 99,018.99 98,946.01 99,018.99 0.0K
08:18 99,006.90 99,036.78 98,991.23 98,995.34 0.0K
08:19 98,992.08 99,012.01 98,934.09 98,950.49 0.0K
08:20 98,940.02 98,940.02 98,894.33 98,915.61 0.0K
08:21 98,918.58 98,924.59 98,870.15 98,902.54 0.0K
08:22 98,904.99 98,991.40 98,904.99 98,971.04 0.0K
08:23 98,973.87 99,006.00 98,960.53 99,004.66 0.0K
08:24 99,007.57 99,127.91 99,006.91 99,115.31 0.0K
08:25 99,117.23 99,117.71 99,071.91 99,071.91 0.0K
08:26 99,074.00 99,110.97 99,059.10 99,097.81 0.0K
08:27 99,104.34 99,138.63 99,098.81 99,117.98 0.0K
08:28 99,131.63 99,131.63 99,076.81 99,085.42 0.0K
08:29 99,086.65 99,086.65 98,829.39 98,829.39 0.0K
08:30 98,826.46 99,149.96 98,826.46 99,083.41 0.0K
08:31 99,115.68 99,201.27 98,980.54 98,980.54 0.0K
08:32 98,935.67 98,984.00 98,858.16 98,982.15 0.0K
08:33 98,977.29 98,977.29 98,863.54 98,942.96 0.0K
08:34 98,957.50 98,978.77 98,859.38 98,924.21 0.0K
08:35 98,893.58 98,989.19 98,854.96 98,985.98 0.0K
08:36 98,985.81 98,985.81 98,852.17 98,859.65 0.0K
08:37 98,864.62 98,988.40 98,836.86 98,988.40 0.0K
08:38 99,002.40 99,226.65 98,997.24 99,203.93 0.0K
08:39 99,204.46 99,204.84 99,134.90 99,137.38 0.0K
08:40 99,119.28 99,197.23 99,092.43 99,094.80 0.0K
08:41 99,087.93 99,180.43 99,050.30 99,165.10 0.0K
08:42 99,155.50 99,360.08 99,155.50 99,360.08 0.0K
08:43 99,338.78 99,338.78 99,228.88 99,282.05 0.0K
08:44 99,295.68 99,377.25 99,287.20 99,363.64 0.0K
08:45 99,353.81 99,380.28 99,241.00 99,241.00 0.0K
08:46 99,238.04 99,257.51 99,203.35 99,229.48 0.0K
08:47 99,236.56 99,326.41 99,225.77 99,312.52 0.0K
08:48 99,310.89 99,310.89 99,176.28 99,178.28 0.0K
08:49 99,175.07 99,189.67 99,144.84 99,173.19 0.0K
08:50 99,167.56 99,167.56 99,101.44 99,101.44 0.0K
08:51 99,116.65 99,118.51 99,084.94 99,085.32 0.0K
08:52 99,094.48 99,179.03 99,094.48 99,153.82 0.0K
08:53 99,145.05 99,195.33 99,145.05 99,187.91 0.0K
08:54 99,182.49 99,210.27 99,115.18 99,126.63 0.0K
08:55 99,153.96 99,153.96 99,121.85 99,141.36 0.0K
08:56 99,130.44 99,226.49 99,101.81 99,215.09 0.0K
08:57 99,214.85 99,214.85 99,137.43 99,137.43 0.0K
08:58 99,149.36 99,150.77 99,050.34 99,052.62 0.0K
08:59 99,042.72 99,062.26 99,037.00 99,055.19 0.0K
09:00 99,054.31 99,055.54 99,022.41 99,022.41 0.0K
09:01 99,049.71 99,053.86 99,010.05 99,012.79 0.0K
09:02 99,001.53 99,023.98 98,994.59 99,006.48 0.0K
09:03 99,013.02 99,019.50 98,974.93 98,985.81 0.0K
09:04 98,980.35 98,988.82 98,970.26 98,980.63 0.0K
09:05 98,982.61 98,998.16 98,966.30 98,996.49 0.0K
09:06 98,995.76 99,003.59 98,957.37 98,969.48 0.0K
09:07 98,970.86 98,973.98 98,947.24 98,950.39 0.0K
09:08 98,951.95 98,965.46 98,857.05 98,895.28 0.0K
09:09 98,898.24 98,919.61 98,871.39 98,909.03 0.0K
09:10 98,905.36 98,959.43 98,905.36 98,949.26 0.0K
09:11 98,953.44 99,016.61 98,953.44 98,993.33 0.0K
09:12 98,996.94 99,032.30 98,996.94 99,023.73 0.0K
09:13 99,027.62 99,136.54 99,027.62 99,101.05 0.0K
09:14 99,121.11 99,121.11 99,096.73 99,102.32 0.0K
09:15 99,105.04 99,225.07 99,105.04 99,186.10 0.0K
09:16 99,184.31 99,200.47 99,175.45 99,185.49 0.0K
09:17 99,181.55 99,181.55 99,160.19 99,175.00 0.0K
09:18 99,171.52 99,172.48 99,149.87 99,155.72 0.0K
09:19 99,165.02 99,165.02 99,123.31 99,138.76 0.0K
09:20 99,138.41 99,168.16 99,135.92 99,168.16 0.0K
09:21 99,157.05 99,157.05 99,130.59 99,133.95 0.0K
09:22 99,133.77 99,149.58 99,115.52 99,149.58 0.0K
09:23 99,137.75 99,191.29 99,136.23 99,187.98 0.0K
09:24 99,181.34 99,187.40 99,139.94 99,142.37 0.0K
09:25 99,161.74 99,264.19 99,161.74 99,261.80 0.0K
09:26 99,269.78 99,299.79 99,269.78 99,276.80 0.0K
09:27 99,270.91 99,301.98 99,265.68 99,291.73 0.0K
09:28 99,288.84 99,299.58 99,279.22 99,297.55 0.0K
09:29 99,295.77 99,368.22 99,295.77 99,321.52 0.0K
09:30 99,294.70 99,304.92 99,036.84 99,036.84 0.0K
09:31 99,000.64 99,096.66 98,906.84 98,911.87 0.0K
09:32 98,879.05 98,939.25 98,851.28 98,853.19 0.0K
09:33 98,848.95 98,848.95 98,763.31 98,820.32 0.0K
09:34 98,816.31 99,014.59 98,797.72 98,995.84 0.0K
09:35 99,032.79 99,159.09 98,965.77 99,022.45 0.0K
09:36 99,005.01 99,050.93 98,961.88 98,967.93 0.0K
09:37 98,968.52 98,968.52 98,772.54 98,776.66 0.0K
09:38 98,777.81 98,924.29 98,776.99 98,835.46 0.0K
09:39 98,852.59 98,939.69 98,852.59 98,854.87 0.0K
09:40 98,864.97 98,954.93 98,864.97 98,874.30 0.0K
09:41 98,897.56 98,897.56 98,714.92 98,714.92 0.0K
09:42 98,711.63 98,722.41 98,690.28 98,690.28 0.0K
09:43 98,577.17 98,577.17 98,256.07 98,256.07 0.0K
09:44 98,266.78 98,291.50 98,206.80 98,212.37 0.0K
09:45 98,180.08 98,190.50 97,828.93 97,828.93 0.0K
09:46 97,846.03 98,043.55 97,783.25 97,888.46 0.0K
09:47 97,878.87 97,878.87 97,666.20 97,678.09 0.0K
09:48 97,686.73 97,840.19 97,578.29 97,744.35 0.0K
09:49 97,702.41 97,747.79 97,520.19 97,537.50 0.0K
09:50 97,541.31 97,687.85 97,541.31 97,679.99 0.0K
09:51 97,673.39 97,673.39 97,462.86 97,508.56 0.0K
09:52 97,580.33 97,887.60 97,580.33 97,844.69 0.0K
09:53 97,842.12 98,013.02 97,842.12 97,882.78 0.0K
09:54 97,867.78 97,869.97 97,718.13 97,718.13 0.0K
09:55 97,734.96 97,787.43 97,639.62 97,696.58 0.0K
09:56 97,660.78 97,688.31 97,560.34 97,579.01 0.0K
09:57 97,573.94 97,795.75 97,573.94 97,738.89 0.0K
09:58 97,722.65 97,772.73 97,604.21 97,643.32 0.0K
09:59 97,621.53 97,621.53 97,522.67 97,587.00 0.0K
10:00 97,585.76 97,585.76 97,362.38 97,363.16 0.0K
10:01 97,348.37 97,426.66 97,312.52 97,328.01 0.0K
10:02 97,340.50 97,636.92 97,340.50 97,612.09 0.0K
10:03 97,586.83 97,670.34 97,513.94 97,550.46 0.0K
10:04 97,536.12 97,576.70 97,404.83 97,521.35 0.0K
10:05 97,532.50 97,648.48 97,389.16 97,632.18 0.0K
10:06 97,631.40 97,800.10 97,557.13 97,800.10 0.0K
10:07 97,822.32 97,943.00 97,701.93 97,873.61 0.0K
10:08 97,914.39 97,951.93 97,791.50 97,791.50 0.0K
10:09 97,794.63 98,053.48 97,794.63 98,017.38 0.0K
10:10 98,020.05 98,149.64 98,000.97 98,034.29 0.0K
10:11 98,043.90 98,230.78 98,043.90 98,135.16 0.0K
10:12 98,100.91 98,125.49 97,908.71 97,927.07 0.0K
10:13 97,920.89 97,992.86 97,894.84 97,956.75 0.0K
10:14 97,951.85 97,951.85 97,698.15 97,775.38 0.0K
10:15 97,756.90 97,997.63 97,709.72 97,929.11 0.0K
10:16 97,902.75 97,912.73 97,794.11 97,912.73 0.0K
10:17 97,910.35 98,027.69 97,887.69 97,906.97 0.0K
10:18 97,907.83 98,048.45 97,893.90 98,047.60 0.0K
10:19 98,066.73 98,107.28 97,958.89 98,067.62 0.0K
10:20 98,061.35 98,117.32 98,012.86 98,106.51 0.0K
10:21 98,148.64 98,231.35 98,099.92 98,172.37 0.0K
10:22 98,204.88 98,294.94 98,133.13 98,133.13 0.0K
10:23 98,132.37 98,153.60 98,051.15 98,151.13 0.0K
10:24 98,152.52 98,315.26 98,152.52 98,313.88 0.0K
10:25 98,319.09 98,328.72 98,222.33 98,280.31 0.0K
10:26 98,293.99 98,331.23 98,231.49 98,297.28 0.0K
10:27 98,299.05 98,321.91 98,250.76 98,297.36 0.0K
10:28 98,303.70 98,399.55 98,299.35 98,365.51 0.0K
10:29 98,376.07 98,377.22 98,320.73 98,365.75 0.0K
10:30 98,370.49 98,482.08 98,277.91 98,456.59 0.0K
10:31 98,451.48 98,451.48 98,233.68 98,237.38 0.0K
10:32 98,269.28 98,360.28 98,269.28 98,337.01 0.0K
10:33 98,341.52 98,454.32 98,310.19 98,332.41 0.0K
10:34 98,295.09 98,296.62 98,232.16 98,237.49 0.0K
10:35 98,239.08 98,312.78 98,198.85 98,198.85 0.0K
10:36 98,198.74 98,207.07 98,053.22 98,060.11 0.0K
10:37 98,067.79 98,225.43 98,032.63 98,225.43 0.0K
10:38 98,213.77 98,429.78 98,213.77 98,401.15 0.0K
10:39 98,391.49 98,444.89 98,371.47 98,371.47 0.0K
10:40 98,362.05 98,388.74 98,200.08 98,200.08 0.0K
10:41 98,208.63 98,208.63 98,121.57 98,121.57 0.0K
10:42 98,124.69 98,150.00 98,080.48 98,080.48 0.0K
10:43 98,102.47 98,186.38 98,102.47 98,174.51 0.0K
10:44 98,169.68 98,294.31 98,168.79 98,289.22 0.0K
10:45 98,242.76 98,279.15 98,186.79 98,190.14 0.0K
10:46 98,217.55 98,303.43 98,208.94 98,295.69 0.0K
10:47 98,300.69 98,300.69 98,194.45 98,257.74 0.0K
10:48 98,252.27 98,275.66 98,179.46 98,256.12 0.0K
10:49 98,265.87 98,453.49 98,265.87 98,453.49 0.0K
10:50 98,499.29 98,627.90 98,493.91 98,621.86 0.0K
10:51 98,623.64 98,733.94 98,604.68 98,701.34 0.0K
10:52 98,681.06 98,800.72 98,681.06 98,758.89 0.0K
10:53 98,756.84 98,772.82 98,660.21 98,751.60 0.0K
10:54 98,753.41 98,784.97 98,703.10 98,741.86 0.0K
10:55 98,751.56 98,782.90 98,722.54 98,756.11 0.0K
10:56 98,765.88 98,829.06 98,750.61 98,817.13 0.0K
10:57 98,836.14 98,969.69 98,821.77 98,952.04 0.0K
10:58 98,946.07 99,109.85 98,919.17 99,097.28 0.0K
10:59 99,120.03 99,267.71 99,120.03 99,267.71 0.0K
11:00 99,251.42 99,303.51 99,169.08 99,207.01 0.0K
11:01 99,203.66 99,468.38 99,203.66 99,340.65 0.0K
11:02 99,340.11 99,351.46 99,231.86 99,253.74 0.0K
11:03 99,229.73 99,300.77 99,184.09 99,300.77 0.0K
11:04 99,315.26 99,452.09 99,315.26 99,430.83 0.0K
11:05 99,448.09 99,501.83 99,380.13 99,384.70 0.0K
11:06 99,449.44 99,696.45 99,435.00 99,675.51 0.0K
11:07 99,682.10 99,756.31 99,645.28 99,696.00 0.0K
11:08 99,690.34 99,789.45 99,652.73 99,671.60 0.0K
11:09 99,665.93 99,738.63 99,625.42 99,696.12 0.0K
11:10 99,653.46 99,653.46 99,517.08 99,608.58 0.0K
11:11 99,577.57 99,577.57 99,506.30 99,564.01 0.0K
11:12 99,585.78 99,644.17 99,560.73 99,591.12 0.0K
11:13 99,614.63 99,623.95 99,500.47 99,500.47 0.0K
11:14 99,504.41 99,504.41 99,378.26 99,396.85 0.0K
11:15 99,399.54 99,441.22 99,343.46 99,350.83 0.0K
11:16 99,355.68 99,355.68 99,202.79 99,204.97 0.0K
11:17 99,182.38 99,212.48 99,052.97 99,118.24 0.0K
11:18 99,125.48 99,253.09 99,118.73 99,253.09 0.0K
11:19 99,265.90 99,437.81 99,265.90 99,404.50 0.0K
11:20 99,420.14 99,441.53 99,260.16 99,268.61 0.0K
11:21 99,250.75 99,359.13 99,181.77 99,329.25 0.0K
11:22 99,320.73 99,432.04 99,307.16 99,417.43 0.0K
11:23 99,414.90 99,554.33 99,388.09 99,554.33 0.0K
11:24 99,549.65 99,549.65 99,469.25 99,494.21 0.0K
11:25 99,478.90 99,541.06 99,452.25 99,504.76 0.0K
11:26 99,518.16 99,684.01 99,518.16 99,621.11 0.0K
11:27 99,619.19 99,691.49 99,604.30 99,635.05 0.0K
11:28 99,627.90 99,719.53 99,627.90 99,695.47 0.0K
11:29 99,694.74 99,723.17 99,680.38 99,712.17 0.0K
11:30 99,699.80 99,726.13 99,668.26 99,726.13 0.0K
11:31 99,702.92 99,758.03 99,689.40 99,735.23 0.0K
11:32 99,728.45 99,728.45 99,604.38 99,650.42 0.0K
11:33 99,678.15 99,755.40 99,678.15 99,751.09 0.0K
11:34 99,755.31 99,756.76 99,661.47 99,669.65 0.0K
11:35 99,655.44 99,663.01 99,514.39 99,531.01 0.0K
11:36 99,527.99 99,668.59 99,527.99 99,606.72 0.0K
11:37 99,635.48 99,839.27 99,635.48 99,783.07 0.0K
11:38 99,781.24 99,781.24 99,596.84 99,599.38 0.0K
11:39 99,594.22 99,594.22 99,497.26 99,535.81 0.0K
11:40 99,531.87 99,682.55 99,531.87 99,669.24 0.0K
11:41 99,671.76 99,693.14 99,461.33 99,461.33 0.0K
11:42 99,456.19 99,456.19 99,329.06 99,333.17 0.0K
11:43 99,330.99 99,397.18 99,265.93 99,303.21 0.0K
11:44 99,298.99 99,348.34 99,287.81 99,327.95 0.0K
11:45 99,305.03 99,394.63 99,305.03 99,349.40 0.0K
11:46 99,322.66 99,476.44 99,322.66 99,476.44 0.0K
11:47 99,481.79 99,489.72 99,340.47 99,341.21 0.0K
11:48 99,342.11 99,454.86 99,336.43 99,356.11 0.0K
11:49 99,321.99 99,326.05 99,276.68 99,297.89 0.0K
11:50 99,322.47 99,322.47 99,233.66 99,255.51 0.0K
11:51 99,234.09 99,330.36 99,162.11 99,330.36 0.0K
11:52 99,331.43 99,389.11 99,326.48 99,358.30 0.0K
11:53 99,362.50 99,467.82 99,362.50 99,421.37 0.0K
11:54 99,399.60 99,399.60 99,321.77 99,321.77 0.0K
11:55 99,331.68 99,331.68 99,243.23 99,266.12 0.0K
11:56 99,261.72 99,302.22 99,251.91 99,283.42 0.0K
11:57 99,284.04 99,300.68 99,232.58 99,294.45 0.0K
11:58 99,295.62 99,332.02 99,259.30 99,332.02 0.0K
11:59 99,336.38 99,378.79 99,329.43 99,337.00 0.0K
12:00 99,332.96 99,332.96 99,183.26 99,183.26 0.0K
12:01 99,184.10 99,294.53 99,165.26 99,280.79 0.0K
12:02 99,284.45 99,390.95 99,284.45 99,383.32 0.0K
12:03 99,365.33 99,384.48 99,277.81 99,312.95 0.0K
12:04 99,330.67 99,450.40 99,330.67 99,450.40 0.0K
12:05 99,453.50 99,467.37 99,298.02 99,307.17 0.0K
12:06 99,295.52 99,295.52 99,251.55 99,259.36 0.0K
12:07 99,254.26 99,291.84 99,237.65 99,245.01 0.0K
12:08 99,245.24 99,265.16 99,204.29 99,244.44 0.0K
12:09 99,234.26 99,333.54 99,234.26 99,312.07 0.0K
12:10 99,309.84 99,352.01 99,274.94 99,274.94 0.0K
12:11 99,262.59 99,329.99 99,262.59 99,307.22 0.0K
12:12 99,292.94 99,399.43 99,292.94 99,399.43 0.0K
12:13 99,401.70 99,443.29 99,364.25 99,414.51 0.0K
12:14 99,427.03 99,434.85 99,376.36 99,376.36 0.0K
12:15 99,359.81 99,359.81 99,272.12 99,280.44 0.0K
12:16 99,294.27 99,387.47 99,294.27 99,326.61 0.0K
12:17 99,279.17 99,394.49 99,273.31 99,365.19 0.0K
12:18 99,370.54 99,454.65 99,320.49 99,413.17 0.0K
12:19 99,445.48 99,445.48 99,321.90 99,321.90 0.0K
12:20 99,329.46 99,384.21 99,321.39 99,325.14 0.0K
12:21 99,327.00 99,363.24 99,302.55 99,302.55 0.0K
12:22 99,314.15 99,314.15 99,250.27 99,263.55 0.0K
12:23 99,253.15 99,436.99 99,253.15 99,431.99 0.0K
12:24 99,447.28 99,495.10 99,447.28 99,467.01 0.0K
12:25 99,467.30 99,523.00 99,459.23 99,506.86 0.0K
12:26 99,505.45 99,580.95 99,502.92 99,575.11 0.0K
12:27 99,576.72 99,701.27 99,576.72 99,659.71 0.0K
12:28 99,666.58 99,774.00 99,666.51 99,745.17 0.0K
12:29 99,739.34 99,853.07 99,739.34 99,838.76 0.0K
12:30 99,860.98 99,901.12 99,842.01 99,851.55 0.0K
12:31 99,858.70 99,865.19 99,821.55 99,856.12 0.0K
12:32 99,860.73 99,931.79 99,860.73 99,910.17 0.0K
12:33 99,908.96 99,994.56 99,886.66 99,973.72 0.0K
12:34 99,981.19 100,091.36 99,981.19 100,066.45 0.0K
12:35 100,077.27 100,085.90 100,022.36 100,072.33 0.0K
12:36 100,149.15 100,337.65 100,137.11 100,292.35 0.0K
12:37 100,269.29 100,319.65 100,269.29 100,304.51 0.0K
12:38 100,309.36 100,337.56 100,273.18 100,295.61 0.0K
12:39 100,310.06 100,316.87 100,046.67 100,046.67 0.0K
12:40 100,032.76 100,092.51 99,934.99 100,092.51 0.0K
12:41 100,077.71 100,145.24 100,020.01 100,145.24 0.0K
12:42 100,162.33 100,162.33 100,048.19 100,085.00 0.0K
12:43 100,086.99 100,129.90 100,022.33 100,037.38 0.0K
12:44 100,031.20 100,044.03 99,977.70 99,989.78 0.0K
12:45 99,988.31 100,097.90 99,983.68 99,995.88 0.0K
12:46 99,979.46 100,009.36 99,934.33 99,959.15 0.0K
12:47 99,969.02 99,994.70 99,843.72 99,843.72 0.0K
12:48 99,827.59 99,863.90 99,744.73 99,770.38 0.0K
12:49 99,784.65 99,843.04 99,780.27 99,839.71 0.0K
12:50 99,848.22 99,901.02 99,781.26 99,784.76 0.0K
12:51 99,798.40 99,798.40 99,752.67 99,779.88 0.0K
12:52 99,772.33 99,840.30 99,756.21 99,811.28 0.0K
12:53 99,833.97 99,903.33 99,833.97 99,900.68 0.0K
12:54 99,902.49 99,904.62 99,878.88 99,886.06 0.0K
12:55 99,882.94 99,942.18 99,882.94 99,924.12 0.0K
12:56 99,908.00 100,076.00 99,908.00 100,057.99 0.0K
12:57 100,027.88 100,027.88 99,981.83 99,982.05 0.0K
12:58 99,984.89 99,984.89 99,917.39 99,917.39 0.0K
12:59 99,917.83 99,917.83 99,824.01 99,824.01 0.0K
13:00 99,820.19 99,878.67 99,818.71 99,878.67 0.0K
13:01 99,881.53 99,973.91 99,881.53 99,940.05 0.0K
13:02 99,931.72 99,931.72 99,875.23 99,893.42 0.0K
13:03 99,900.66 99,991.22 99,900.66 99,970.05 0.0K
13:04 99,965.54 99,995.49 99,955.37 99,982.63 0.0K
13:05 99,999.60 100,056.13 99,960.60 99,960.60 0.0K
13:06 99,965.92 99,965.92 99,873.62 99,885.02 0.0K
13:07 99,884.40 99,891.92 99,821.73 99,823.26 0.0K
13:08 99,839.10 99,959.15 99,839.10 99,948.61 0.0K
13:09 99,949.38 99,977.63 99,891.18 99,891.18 0.0K
13:10 99,871.22 99,901.96 99,870.14 99,877.94 0.0K
13:11 99,875.66 99,875.66 99,761.80 99,764.87 0.0K
13:12 99,761.48 99,766.31 99,691.03 99,707.34 0.0K
13:13 99,702.98 99,707.88 99,662.75 99,662.75 0.0K
13:14 99,673.44 99,674.71 99,632.10 99,651.41 0.0K
13:15 99,665.40 99,684.80 99,585.86 99,585.86 0.0K
13:16 99,582.42 99,596.63 99,530.98 99,538.40 0.0K
13:17 99,532.67 99,547.63 99,476.13 99,478.01 0.0K
13:18 99,475.35 99,509.80 99,460.26 99,486.54 0.0K
13:19 99,493.08 99,495.39 99,463.10 99,463.10 0.0K
13:20 99,459.92 99,561.85 99,459.92 99,543.56 0.0K
13:21 99,548.89 99,576.92 99,538.90 99,547.80 0.0K
13:22 99,552.53 99,603.02 99,544.27 99,571.09 0.0K
13:23 99,571.65 99,608.07 99,560.24 99,608.07 0.0K
13:24 99,609.58 99,609.58 99,571.30 99,599.04 0.0K
13:25 99,614.64 99,614.64 99,554.61 99,581.14 0.0K
13:26 99,619.20 99,625.70 99,574.76 99,574.76 0.0K
13:27 99,574.25 99,574.25 99,470.92 99,501.69 0.0K
13:28 99,496.55 99,533.31 99,496.55 99,530.81 0.0K
13:29 99,511.44 99,511.44 99,459.66 99,468.63 0.0K
13:30 99,475.16 99,490.05 99,429.34 99,490.05 0.0K
13:31 99,492.73 99,564.14 99,492.73 99,564.14 0.0K
13:32 99,579.76 99,579.76 99,497.11 99,497.11 0.0K
13:33 99,505.34 99,559.59 99,477.35 99,559.59 0.0K
13:34 99,560.86 99,563.39 99,401.63 99,481.12 0.0K
13:35 99,476.50 99,574.23 99,476.50 99,556.86 0.0K
13:36 99,551.75 99,558.68 99,387.46 99,387.46 0.0K
13:37 99,389.04 99,391.15 99,305.17 99,374.11 0.0K
13:38 99,349.34 99,391.26 99,292.20 99,294.31 0.0K
13:39 99,294.72 99,374.37 99,282.95 99,374.37 0.0K
13:40 99,376.89 99,446.44 99,373.19 99,394.71 0.0K
13:41 99,392.01 99,482.42 99,392.01 99,436.32 0.0K
13:42 99,436.35 99,480.67 99,419.65 99,480.67 0.0K
13:43 99,473.53 99,478.01 99,398.89 99,403.11 0.0K
13:44 99,392.24 99,392.24 99,341.33 99,379.99 0.0K
13:45 99,396.81 99,396.81 99,310.53 99,312.38 0.0K
13:46 99,318.96 99,408.06 99,308.57 99,408.06 0.0K
13:47 99,399.84 99,419.87 99,305.89 99,311.23 0.0K
13:48 99,295.96 99,305.26 99,245.11 99,247.77 0.0K
13:49 99,323.02 99,387.81 99,305.79 99,387.81 0.0K
13:50 99,420.13 99,450.80 99,396.50 99,410.70 0.0K
13:51 99,409.28 99,443.80 99,365.87 99,369.81 0.0K
13:52 99,363.49 99,445.46 99,363.49 99,445.46 0.0K
13:53 99,464.18 99,556.28 99,464.18 99,534.32 0.0K
13:54 99,534.16 99,623.93 99,534.16 99,591.66 0.0K
13:55 99,594.56 99,633.05 99,568.93 99,570.72 0.0K
13:56 99,576.14 99,582.45 99,516.49 99,531.63 0.0K
13:57 99,532.59 99,545.97 99,515.69 99,543.25 0.0K
13:58 99,546.26 99,549.62 99,520.96 99,541.15 0.0K
13:59 99,547.20 99,604.36 99,547.20 99,565.01 0.0K
14:00 99,563.05 99,563.05 99,418.63 99,418.63 0.0K
14:01 99,424.51 99,464.55 99,399.72 99,419.63 0.0K
14:02 99,426.04 99,462.38 99,397.24 99,412.77 0.0K
14:03 99,421.06 99,470.95 99,410.85 99,467.81 0.0K
14:04 99,469.23 99,566.08 99,458.39 99,562.15 0.0K
14:05 99,568.04 99,591.03 99,546.32 99,550.09 0.0K
14:06 99,557.13 99,617.78 99,550.53 99,611.68 0.0K
14:07 99,616.19 99,682.83 99,616.19 99,682.83 0.0K
14:08 99,693.37 99,693.37 99,628.11 99,628.11 0.0K
14:09 99,636.87 99,644.60 99,632.07 99,632.07 0.0K
14:10 99,634.04 99,708.24 99,610.39 99,678.20 0.0K
14:11 99,673.14 99,737.76 99,673.14 99,736.84 0.0K
14:12 99,733.41 99,753.38 99,708.97 99,724.58 0.0K
14:13 99,755.48 99,779.36 99,755.48 99,774.69 0.0K
14:14 99,771.82 99,771.82 99,706.94 99,708.55 0.0K
14:15 99,730.91 99,745.58 99,698.13 99,712.03 0.0K
14:16 99,710.84 99,717.98 99,708.75 99,708.75 0.0K
14:17 99,708.45 99,759.32 99,708.45 99,740.33 0.0K
14:18 99,751.21 99,806.97 99,751.21 99,806.97 0.0K
14:19 99,827.06 99,851.94 99,810.05 99,819.56 0.0K
14:20 99,803.69 99,843.33 99,803.69 99,829.45 0.0K
14:21 99,806.01 99,822.81 99,799.09 99,805.82 0.0K
14:22 99,805.89 99,805.89 99,640.40 99,640.40 0.0K
14:23 99,631.30 99,668.64 99,623.32 99,623.32 0.0K
14:24 99,608.52 99,623.45 99,570.91 99,620.88 0.0K
14:25 99,615.32 99,730.14 99,612.01 99,729.35 0.0K
14:26 99,730.70 99,796.67 99,730.70 99,757.91 0.0K
14:27 99,761.84 99,781.89 99,760.58 99,774.78 0.0K
14:28 99,776.35 99,818.00 99,764.84 99,789.72 0.0K
14:29 99,782.60 99,799.21 99,761.32 99,761.32 0.0K
14:30 99,761.79 99,761.79 99,687.59 99,688.03 0.0K
14:31 99,701.69 99,738.28 99,679.93 99,694.29 0.0K
14:32 99,705.83 99,727.79 99,703.15 99,714.30 0.0K
14:33 99,723.31 99,726.84 99,702.28 99,726.84 0.0K
14:34 99,736.03 99,797.62 99,736.03 99,791.28 0.0K
14:35 99,798.03 99,807.62 99,771.10 99,771.10 0.0K
14:36 99,763.62 99,849.31 99,752.46 99,840.99 0.0K
14:37 99,841.92 99,920.05 99,841.92 99,902.31 0.0K
14:38 99,900.29 100,038.44 99,898.86 100,025.86 0.0K
14:39 100,023.94 100,023.94 99,961.26 100,015.31 0.0K
14:40 100,010.90 100,021.54 99,973.39 100,016.94 0.0K
14:41 100,016.84 100,025.78 99,951.37 99,955.62 0.0K
14:42 99,958.45 99,958.45 99,905.61 99,949.04 0.0K
14:43 99,946.68 100,019.62 99,936.17 100,019.62 0.0K
14:44 100,007.42 100,037.38 100,007.42 100,021.72 0.0K
14:45 100,019.12 100,045.97 100,008.65 100,045.97 0.0K
14:46 100,066.49 100,099.06 100,066.49 100,096.84 0.0K
14:47 100,096.24 100,127.13 100,078.43 100,121.84 0.0K
14:48 100,121.28 100,307.85 100,121.28 100,307.85 0.0K
14:49 100,309.10 100,342.31 100,294.38 100,294.38 0.0K
14:50 100,294.74 100,294.88 100,199.88 100,204.77 0.0K
14:51 100,205.53 100,218.75 100,106.57 100,119.86 0.0K
14:52 100,130.69 100,145.51 100,085.17 100,144.81 0.0K
14:53 100,146.38 100,202.20 100,146.38 100,202.20 0.0K
14:54 100,201.55 100,222.17 100,186.41 100,201.11 0.0K
14:55 100,198.09 100,263.88 100,190.53 100,263.88 0.0K
14:56 100,263.97 100,323.54 100,258.56 100,323.54 0.0K
14:57 100,294.27 100,333.39 100,289.09 100,332.56 0.0K
14:58 100,332.53 100,408.62 100,322.23 100,400.90 0.0K
14:59 100,400.53 100,408.51 100,388.05 100,392.78 0.0K
15:00 100,392.86 100,415.38 100,367.57 100,376.43 0.0K
15:01 100,390.96 100,451.42 100,390.96 100,451.42 0.0K
15:02 100,439.55 100,445.00 100,381.54 100,438.86 0.0K
15:03 100,457.01 100,566.32 100,457.01 100,558.47 0.0K
15:04 100,528.03 100,547.95 100,337.90 100,337.90 0.0K
15:05 100,352.39 100,380.23 100,307.67 100,330.36 0.0K
15:06 100,326.36 100,429.95 100,326.36 100,387.60 0.0K
15:07 100,373.65 100,375.18 100,315.64 100,338.17 0.0K
15:08 100,342.72 100,392.97 100,318.32 100,372.51 0.0K
15:09 100,375.97 100,441.66 100,375.97 100,383.45 0.0K
15:10 100,377.77 100,403.88 100,298.32 100,337.53 0.0K
15:11 100,331.22 100,396.54 100,295.53 100,390.00 0.0K
15:12 100,392.72 100,507.87 100,392.72 100,507.87 0.0K
15:13 100,529.11 100,539.56 100,493.55 100,506.34 0.0K
15:14 100,514.56 100,514.56 100,406.71 100,407.68 0.0K
15:15 100,414.01 100,490.02 100,414.01 100,490.02 0.0K
15:16 100,453.22 100,478.45 100,429.07 100,478.45 0.0K
15:17 100,475.07 100,475.07 100,340.15 100,340.40 0.0K
15:18 100,349.67 100,371.99 100,322.31 100,322.31 0.0K
15:19 100,319.52 100,340.13 100,275.83 100,340.13 0.0K
15:20 100,342.33 100,379.05 100,286.27 100,372.59 0.0K
15:21 100,383.62 100,592.86 100,383.62 100,592.86 0.0K
15:22 100,565.12 100,565.12 100,420.70 100,507.23 0.0K
15:23 100,497.04 100,497.04 100,312.94 100,355.58 0.0K
15:24 100,392.19 100,402.68 100,335.84 100,342.77 0.0K
15:25 100,337.66 100,413.96 100,337.66 100,340.46 0.0K
15:26 100,371.66 100,504.76 100,366.11 100,486.48 0.0K
15:27 100,484.09 100,542.00 100,449.79 100,539.85 0.0K
15:28 100,555.62 100,597.80 100,539.91 100,576.50 0.0K
15:29 100,574.49 100,610.21 100,558.49 100,610.21 0.0K
15:30 100,575.49 100,609.15 100,568.56 100,568.56 0.0K
15:31 100,559.45 100,562.77 100,466.78 100,541.59 0.0K
15:32 100,542.18 100,605.59 100,542.18 100,604.22 0.0K
15:33 100,602.41 100,635.84 100,536.29 100,536.29 0.0K
15:34 100,564.07 100,619.61 100,557.39 100,558.56 0.0K
15:35 100,546.04 100,599.29 100,529.49 100,588.64 0.0K
15:36 100,582.89 100,615.80 100,554.15 100,613.29 0.0K
15:37 100,617.16 100,617.16 100,563.22 100,583.06 0.0K
15:38 100,574.42 100,629.51 100,546.07 100,571.58 0.0K
15:39 100,574.28 100,574.28 100,504.53 100,506.11 0.0K
15:40 100,502.99 100,541.52 100,481.16 100,494.46 0.0K
15:41 100,533.38 100,554.97 100,488.21 100,488.21 0.0K
15:42 100,520.53 100,583.96 100,520.53 100,533.80 0.0K
15:43 100,544.58 100,546.76 100,504.74 100,505.37 0.0K
15:44 100,509.06 100,509.06 100,487.42 100,502.75 0.0K
15:45 100,525.54 100,568.79 100,504.45 100,568.79 0.0K
15:46 100,579.89 100,598.41 100,505.56 100,505.56 0.0K
15:47 100,467.78 100,505.79 100,467.38 100,468.83 0.0K
15:48 100,474.55 100,474.55 100,391.24 100,391.24 0.0K
15:49 100,394.57 100,455.54 100,349.66 100,455.54 0.0K
15:50 100,473.96 100,562.31 100,473.96 100,562.31 0.0K
15:51 100,570.24 100,591.32 100,557.59 100,591.32 0.0K
15:52 100,551.40 100,599.70 100,540.04 100,592.82 0.0K
15:53 100,595.00 100,601.74 100,544.70 100,601.74 0.0K
15:54 100,596.74 100,596.74 100,517.41 100,550.54 0.0K
15:55 100,561.85 100,561.85 100,434.36 100,464.28 0.0K
15:56 100,465.55 100,504.68 100,430.76 100,487.91 0.0K
15:57 100,398.86 100,433.88 100,373.79 100,409.45 0.0K
15:58 100,395.25 100,576.65 100,395.25 100,472.30 0.0K
15:59 100,434.23 100,442.08 100,284.92 100,298.32 0.0K
16:00 100,363.17 100,372.71 100,338.08 100,339.55 0.0K
16:01 100,350.24 100,350.24 100,223.20 100,223.20 0.0K
16:02 100,206.44 100,267.07 100,206.44 100,256.80 0.0K
16:03 100,249.77 100,282.76 100,235.24 100,238.62 0.0K
16:04 100,240.74 100,240.74 100,156.51 100,156.51 0.0K
16:05 100,145.26 100,236.70 100,144.57 100,210.44 0.0K
16:06 100,218.77 100,220.12 100,153.68 100,169.63 0.0K
16:07 100,159.43 100,188.53 100,147.78 100,172.67 0.0K
16:08 100,176.33 100,204.19 100,158.06 100,196.65 0.0K
16:09 100,191.69 100,203.43 100,156.16 100,182.20 0.0K
16:10 100,178.09 100,238.76 100,178.09 100,224.56 0.0K
16:11 100,230.19 100,246.90 100,210.34 100,241.06 0.0K
16:12 100,247.43 100,247.43 100,220.42 100,229.86 0.0K
16:13 100,228.09 100,228.09 100,184.73 100,186.41 0.0K
16:14 100,187.20 100,224.36 100,167.09 100,197.39 0.0K
16:15 100,197.86 100,222.49 100,088.34 100,098.32 0.0K
16:16 100,100.41 100,136.95 100,100.41 100,136.86 0.0K
16:17 100,136.82 100,183.43 100,111.82 100,162.68 0.0K
16:18 100,163.87 100,163.87 100,104.94 100,113.99 0.0K
16:19 100,108.23 100,108.23 99,997.94 100,013.80 0.0K
16:20 100,012.41 100,065.22 99,915.88 99,915.88 0.0K
16:21 99,938.90 99,970.95 99,815.67 99,820.54 0.0K
16:22 99,849.30 99,868.79 99,812.85 99,812.85 0.0K
16:23 99,794.21 99,804.84 99,709.99 99,725.16 0.0K
16:24 99,713.28 99,788.46 99,713.28 99,767.84 0.0K
16:25 99,773.94 99,847.68 99,773.94 99,822.86 0.0K
16:26 99,811.20 99,863.41 99,810.05 99,860.30 0.0K
16:27 99,856.31 99,884.18 99,856.31 99,870.05 0.0K
16:28 99,870.27 99,893.72 99,867.85 99,893.72 0.0K
16:29 99,894.34 99,894.34 99,862.86 99,866.06 0.0K
16:30 99,865.07 99,896.87 99,865.07 99,888.36 0.0K
16:31 99,893.12 99,915.28 99,887.74 99,911.43 0.0K
16:32 99,910.67 99,910.67 99,881.51 99,898.48 0.0K
16:33 99,894.44 99,952.21 99,894.44 99,930.41 0.0K
16:34 99,930.21 99,936.33 99,912.23 99,930.11 0.0K
16:35 99,929.17 99,929.17 99,802.95 99,814.61 0.0K
16:36 99,816.28 99,868.60 99,816.28 99,865.55 0.0K
16:37 99,865.59 99,922.20 99,865.59 99,919.70 0.0K
16:38 99,920.77 99,992.60 99,920.77 99,992.60 0.0K
16:39 99,995.83 100,036.58 99,991.74 100,023.41 0.0K
16:40 100,025.77 100,073.03 100,025.77 100,073.03 0.0K
16:41 100,063.77 100,077.77 100,028.39 100,028.39 0.0K
16:42 100,027.49 100,070.98 100,027.49 100,067.58 0.0K
16:43 100,084.65 100,190.36 100,084.65 100,173.76 0.0K
16:44 100,165.59 100,172.94 100,163.91 100,166.15 0.0K
16:46 100,189.14 100,204.95 100,168.11 100,168.11 0.0K
16:47 100,166.36 100,179.41 100,155.54 100,179.18 0.0K
16:48 100,173.24 100,173.24 100,114.82 100,120.74 0.0K
16:49 100,117.37 100,130.39 100,043.55 100,047.96 0.0K
16:50 100,047.55 100,062.83 99,990.80 100,007.77 0.0K
16:51 100,004.09 100,017.80 99,969.46 99,974.85 0.0K
16:52 99,965.82 99,987.95 99,965.82 99,987.95 0.0K
16:53 99,985.69 99,988.27 99,940.10 99,940.10 0.0K
16:54 99,922.15 99,973.18 99,922.15 99,966.47 0.0K
16:55 99,963.41 100,084.32 99,963.41 100,084.32 0.0K
16:56 100,118.07 100,164.39 100,034.29 100,042.21 0.0K
16:57 100,054.63 100,109.07 100,048.34 100,109.07 0.0K
16:58 100,108.16 100,183.07 100,094.10 100,141.19 0.0K
16:59 100,145.14 100,145.14 100,118.21 100,125.93 0.0K
17:00 100,130.89 100,130.89 100,034.90 100,035.97 0.0K
17:01 100,037.13 100,039.47 99,992.69 99,992.69 0.0K
17:02 99,996.39 100,000.50 99,957.20 99,961.60 0.0K
17:03 99,984.83 99,984.83 99,933.98 99,935.47 0.0K
17:04 99,923.79 99,935.28 99,913.96 99,935.06 0.0K
17:05 99,941.73 99,980.15 99,933.10 99,941.95 0.0K
17:06 99,942.35 99,943.13 99,892.09 99,941.59 0.0K
17:07 99,939.65 99,939.67 99,872.49 99,874.52 0.0K
17:08 99,874.77 99,935.82 99,868.56 99,873.70 0.0K
17:09 99,873.43 99,881.97 99,853.27 99,881.97 0.0K
17:10 99,884.24 99,927.10 99,884.24 99,918.77 0.0K
17:11 99,919.68 99,922.01 99,898.72 99,898.72 0.0K
17:12 99,898.98 99,898.98 99,839.67 99,851.17 0.0K
17:13 99,851.18 99,894.53 99,840.03 99,876.72 0.0K
17:14 99,877.74 99,902.41 99,873.31 99,901.74 0.0K
17:15 99,901.58 99,951.62 99,901.58 99,924.67 0.0K
17:16 99,913.63 99,966.27 99,913.63 99,946.83 0.0K
17:17 99,947.53 99,957.99 99,936.58 99,936.58 0.0K
17:18 99,933.97 99,936.46 99,888.88 99,892.73 0.0K
17:19 99,892.94 99,892.94 99,824.10 99,839.74 0.0K
17:20 99,842.44 99,842.56 99,817.13 99,819.47 0.0K
17:21 99,814.72 99,814.72 99,712.39 99,714.78 0.0K
17:22 99,710.73 99,712.65 99,564.52 99,565.71 0.0K
17:23 99,564.94 99,648.55 99,564.94 99,619.32 0.0K
17:24 99,619.37 99,627.89 99,616.44 99,627.89 0.0K
17:25 99,598.04 99,598.04 99,572.95 99,583.57 0.0K
17:26 99,578.17 99,578.17 99,560.42 99,560.42 0.0K
17:27 99,558.81 99,558.81 99,558.81 99,558.81 0.0K
17:33 99,521.13 99,557.92 99,493.02 99,494.59 0.0K
17:34 99,494.26 99,510.99 99,388.50 99,388.50 0.0K
17:35 99,387.55 99,454.88 99,382.56 99,423.63 0.0K
17:36 99,416.82 99,430.56 99,387.08 99,423.48 0.0K
17:37 99,421.09 99,421.32 99,395.25 99,399.38 0.0K
17:38 99,398.80 99,549.67 99,398.80 99,532.94 0.0K
17:39 99,519.93 99,549.30 99,519.93 99,548.92 0.0K
17:40 99,584.87 99,584.87 99,584.87 99,584.87 0.0K
17:44 99,545.58 99,548.11 99,536.88 99,539.28 0.0K
17:45 99,536.84 99,536.84 99,501.08 99,524.09 0.0K
17:46 99,524.01 99,572.45 99,524.01 99,572.45 0.0K
17:47 99,571.56 99,622.31 99,571.56 99,622.31 0.0K
17:48 99,621.99 99,666.42 99,621.28 99,665.06 0.0K
17:49 99,667.33 99,667.33 99,619.46 99,625.05 0.0K
17:50 99,626.21 99,628.11 99,606.25 99,606.25 0.0K
17:51 99,607.46 99,609.13 99,581.99 99,582.75 0.0K
17:52 99,579.68 99,582.37 99,563.38 99,568.70 0.0K
17:53 99,565.67 99,565.67 99,531.33 99,531.33 0.0K
17:54 99,533.15 99,657.43 99,533.08 99,657.43 0.0K
17:55 99,675.02 99,736.23 99,674.27 99,733.32 0.0K
17:56 99,736.20 99,754.74 99,684.91 99,685.14 0.0K
17:57 99,685.63 99,774.89 99,684.89 99,768.07 0.0K
17:58 99,750.25 99,752.09 99,726.49 99,737.74 0.0K
17:59 99,734.39 99,826.71 99,734.39 99,813.23 0.0K
18:00 99,813.65 99,832.42 99,780.08 99,795.90 0.0K
18:01 99,796.70 99,804.60 99,771.66 99,777.78 0.0K
18:02 99,762.54 99,856.74 99,756.25 99,812.34 0.0K
18:03 99,811.98 99,862.31 99,811.98 99,829.35 0.0K
18:04 99,827.69 99,862.43 99,827.69 99,835.87 0.0K
18:05 99,823.51 99,823.51 99,749.71 99,766.05 0.0K
18:06 99,765.81 99,811.00 99,762.00 99,811.00 0.0K
18:07 99,773.23 99,815.28 99,761.48 99,761.48 0.0K
18:08 99,756.24 99,783.75 99,724.63 99,779.48 0.0K
18:09 99,779.94 99,885.48 99,779.94 99,885.48 0.0K
18:10 99,884.28 99,929.19 99,884.28 99,929.03 0.0K
18:11 99,925.78 100,006.08 99,913.94 99,989.93 0.0K
18:12 100,009.04 100,016.77 99,994.18 99,994.18 0.0K
18:13 99,995.32 100,025.08 99,995.02 99,997.17 0.0K
18:14 99,971.81 99,989.18 99,971.81 99,982.34 0.0K
18:15 99,984.37 99,994.50 99,983.85 99,983.85 0.0K
18:16 99,981.42 99,994.15 99,963.09 99,993.93 0.0K
18:17 99,993.59 100,087.30 99,993.59 100,065.13 0.0K
18:18 100,064.04 100,094.15 100,053.04 100,081.74 0.0K
18:19 100,079.06 100,079.06 100,034.47 100,038.85 0.0K
18:20 100,037.33 100,046.34 99,967.35 99,967.35 0.0K
18:21 99,969.13 99,969.13 99,848.67 99,851.41 0.0K
18:22 99,858.65 99,885.57 99,858.65 99,885.57 0.0K
18:23 99,886.80 99,906.87 99,862.94 99,905.45 0.0K
18:24 99,862.83 99,867.27 99,843.35 99,858.90 0.0K
18:25 99,852.10 99,855.36 99,837.96 99,840.45 0.0K
18:26 99,845.88 99,850.38 99,837.05 99,837.92 0.0K
18:27 99,838.50 99,905.33 99,836.78 99,902.80 0.0K
18:28 99,924.61 99,924.61 99,886.51 99,919.28 0.0K
18:29 99,917.08 99,917.08 99,867.67 99,867.67 0.0K
18:30 99,878.09 99,878.09 99,834.45 99,841.64 0.0K
18:31 99,840.02 99,848.96 99,829.26 99,829.26 0.0K
18:32 99,819.48 99,825.17 99,796.96 99,815.90 0.0K
18:33 99,815.41 99,835.07 99,810.89 99,828.65 0.0K
18:34 99,829.12 99,876.29 99,826.88 99,864.25 0.0K
18:35 99,867.77 99,883.16 99,858.95 99,882.86 0.0K
18:36 99,881.53 99,881.53 99,848.34 99,853.25 0.0K
18:37 99,853.06 99,857.50 99,844.66 99,856.85 0.0K
18:38 99,860.53 99,954.83 99,860.53 99,954.83 0.0K
18:39 99,955.64 100,050.66 99,955.64 100,035.62 0.0K
18:40 100,036.55 100,053.94 99,985.33 99,989.03 0.0K
18:41 99,996.18 100,025.70 99,996.18 100,024.48 0.0K
18:42 100,022.45 100,027.52 100,017.90 100,024.69 0.0K
18:43 100,022.98 100,097.54 100,007.38 100,097.54 0.0K
18:44 100,097.74 100,097.74 100,051.67 100,075.30 0.0K
18:45 100,076.45 100,078.20 100,034.67 100,037.58 0.0K
18:46 100,042.84 100,042.84 99,997.89 100,013.58 0.0K
18:47 100,014.19 100,059.77 100,013.45 100,057.74 0.0K
18:48 100,059.15 100,059.15 100,017.10 100,018.26 0.0K
18:49 100,016.81 100,038.79 100,006.15 100,031.90 0.0K
18:50 100,038.51 100,042.55 100,025.93 100,025.93 0.0K
18:51 100,009.37 100,009.37 99,959.70 99,963.47 0.0K
18:52 99,969.89 100,001.79 99,969.82 99,996.65 0.0K
18:53 100,012.51 100,046.38 100,006.82 100,045.69 0.0K
18:54 100,046.44 100,046.44 100,037.70 100,039.84 0.0K
18:55 100,040.70 100,089.35 100,034.64 100,089.35 0.0K
18:56 100,089.01 100,089.01 100,042.61 100,050.88 0.0K
18:57 100,050.04 100,050.04 100,022.42 100,026.89 0.0K
18:58 100,029.79 100,029.79 100,021.98 100,023.59 0.0K
18:59 100,014.06 100,014.06 99,969.96 99,984.86 0.0K
19:00 99,974.67 99,996.47 99,955.83 99,988.99 0.0K
19:01 99,985.54 100,005.40 99,967.42 100,005.40 0.0K
19:02 100,011.56 100,011.56 99,946.33 99,973.59 0.0K
19:03 99,975.28 100,027.72 99,944.76 100,027.72 0.0K
19:04 100,009.16 100,041.39 100,009.16 100,033.49 0.0K
19:05 100,034.97 100,106.87 100,034.97 100,104.30 0.0K
19:06 100,115.14 100,127.17 100,094.28 100,121.98 0.0K
19:07 100,120.73 100,133.85 100,111.43 100,126.62 0.0K
19:08 100,130.92 100,200.01 100,130.92 100,200.01 0.0K
19:09 100,197.35 100,209.29 100,175.08 100,178.16 0.0K
19:10 100,178.96 100,193.48 100,134.37 100,191.95 0.0K
19:11 100,193.89 100,195.43 100,171.33 100,192.53 0.0K
19:12 100,214.58 100,313.14 100,214.58 100,313.14 0.0K
19:13 100,309.22 100,336.59 100,308.28 100,323.35 0.0K
19:14 100,313.83 100,315.70 100,261.84 100,275.73 0.0K
19:15 100,273.56 100,280.10 100,236.20 100,236.20 0.0K
19:16 100,241.85 100,350.19 100,241.85 100,331.67 0.0K
19:17 100,336.78 100,421.23 100,332.12 100,421.23 0.0K
19:18 100,411.62 100,411.62 100,353.53 100,353.53 0.0K
19:19 100,353.64 100,353.64 100,285.83 100,297.95 0.0K
19:20 100,295.56 100,326.69 100,294.62 100,303.05 0.0K
19:21 100,295.86 100,303.57 100,276.93 100,283.76 0.0K
19:22 100,283.80 100,330.89 100,283.80 100,316.08 0.0K
19:23 100,317.42 100,322.46 100,274.19 100,283.38 0.0K
19:24 100,280.53 100,305.93 100,280.53 100,300.62 0.0K
19:25 100,296.80 100,305.06 100,277.04 100,296.97 0.0K
19:26 100,272.98 100,272.98 100,104.72 100,124.78 0.0K
19:27 100,124.49 100,133.46 100,084.35 100,111.53 0.0K
19:28 100,111.10 100,130.99 100,111.10 100,127.68 0.0K
19:29 100,129.71 100,160.84 100,127.04 100,151.78 0.0K
19:30 100,148.79 100,201.68 100,129.77 100,191.85 0.0K
19:31 100,193.97 100,193.97 100,162.34 100,166.50 0.0K
19:32 100,165.33 100,166.33 100,155.36 100,157.78 0.0K
19:33 100,154.90 100,158.38 100,117.10 100,117.10 0.0K
19:34 100,109.11 100,170.49 100,109.11 100,169.50 0.0K
19:35 100,166.00 100,166.00 100,119.31 100,140.86 0.0K
19:36 100,140.04 100,151.18 100,123.49 100,136.78 0.0K
19:37 100,139.16 100,160.60 100,113.32 100,113.44 0.0K
19:38 100,113.72 100,168.51 100,113.72 100,165.93 0.0K
19:39 100,161.00 100,205.68 100,161.00 100,195.77 0.0K
19:40 100,219.82 100,250.77 100,219.82 100,249.98 0.0K
19:41 100,256.20 100,276.87 100,247.50 100,268.88 0.0K
19:42 100,261.47 100,277.04 100,248.70 100,252.05 0.0K
19:43 100,222.50 100,230.16 100,168.61 100,195.47 0.0K
19:44 100,194.79 100,215.62 100,188.06 100,188.06 0.0K
19:45 100,185.25 100,185.25 100,143.00 100,159.88 0.0K
19:46 100,158.73 100,181.64 100,141.36 100,141.36 0.0K
19:47 100,150.30 100,150.30 100,091.01 100,098.44 0.0K
19:48 100,090.34 100,090.34 100,069.88 100,071.52 0.0K
19:49 100,071.70 100,087.07 100,068.65 100,082.64 0.0K
19:50 100,083.52 100,083.52 100,073.32 100,078.09 0.0K
19:51 100,076.42 100,079.64 100,073.45 100,075.78 0.0K
19:52 100,073.66 100,083.64 100,073.66 100,080.78 0.0K
19:53 100,080.92 100,085.01 100,080.92 100,083.40 0.0K
19:54 100,082.42 100,129.04 100,082.42 100,125.64 0.0K
19:55 100,132.31 100,144.05 100,119.90 100,144.05 0.0K
19:56 100,152.20 100,155.17 100,144.34 100,151.88 0.0K
19:57 100,145.28 100,145.28 100,113.93 100,131.67 0.0K
19:58 100,132.61 100,132.61 100,112.59 100,114.67 0.0K
19:59 100,115.00 100,121.57 100,112.86 100,121.57 0.0K
20:00 100,128.23 100,173.06 100,128.23 100,173.06 0.0K
20:01 100,188.86 100,192.78 100,151.30 100,157.44 0.0K
20:02 100,156.46 100,177.78 100,155.93 100,158.59 0.0K
20:03 100,173.05 100,181.44 100,164.53 100,178.84 0.0K
20:04 100,179.05 100,184.77 100,138.79 100,138.79 0.0K
20:05 100,140.34 100,166.18 100,137.46 100,166.18 0.0K
20:06 100,242.82 100,275.76 100,225.67 100,225.67 0.0K
20:07 100,223.25 100,224.03 100,077.45 100,090.00 0.0K
20:08 100,084.08 100,112.97 100,081.31 100,111.47 0.0K
20:09 100,114.06 100,171.53 100,114.06 100,147.67 0.0K
20:10 100,144.48 100,167.00 100,144.48 100,167.00 0.0K
20:11 100,166.08 100,167.59 100,127.27 100,129.56 0.0K
20:12 100,126.94 100,126.94 100,069.34 100,071.13 0.0K
20:13 100,075.03 100,075.03 100,062.86 100,066.91 0.0K
20:14 100,065.65 100,084.50 100,064.23 100,083.02 0.0K
20:15 100,083.00 100,089.44 100,070.13 100,089.44 0.0K
20:16 100,094.94 100,099.05 100,091.43 100,093.90 0.0K
20:17 100,094.37 100,098.13 100,077.01 100,077.01 0.0K
20:18 100,068.93 100,070.01 100,058.44 100,058.56 0.0K
20:19 100,060.49 100,123.79 100,060.49 100,094.82 0.0K
20:20 100,098.41 100,190.38 100,098.41 100,183.08 0.0K
20:21 100,183.96 100,183.96 100,090.36 100,091.97 0.0K
20:22 100,092.20 100,113.67 100,089.86 100,113.43 0.0K
20:23 100,113.49 100,113.49 100,047.27 100,048.39 0.0K
20:24 100,048.55 100,057.66 100,045.64 100,045.64 0.0K
20:25 100,045.31 100,139.04 100,045.26 100,139.04 0.0K
20:26 100,146.57 100,221.87 100,145.68 100,221.87 0.0K
20:27 100,220.97 100,220.97 100,188.93 100,206.72 0.0K
20:28 100,214.61 100,234.78 100,180.20 100,180.20 0.0K
20:29 100,182.11 100,198.65 100,179.99 100,196.90 0.0K
20:30 100,200.02 100,212.89 100,186.83 100,194.07 0.0K
20:31 100,187.17 100,260.89 100,187.17 100,245.76 0.0K
20:32 100,248.50 100,360.45 100,246.84 100,360.45 0.0K
20:33 100,362.87 100,414.01 100,357.16 100,404.69 0.0K
20:34 100,401.84 100,519.31 100,400.14 100,519.31 0.0K
20:35 100,502.82 100,686.19 100,502.82 100,679.39 0.0K
20:36 100,699.71 100,911.31 100,697.15 100,911.31 0.0K
20:37 100,906.19 100,929.18 100,860.69 100,929.18 0.0K
20:38 100,900.24 101,035.93 100,847.76 101,035.93 0.0K
20:39 101,062.89 101,156.39 101,061.87 101,126.75 0.0K
20:40 101,149.76 101,356.07 101,149.76 101,349.54 0.0K
20:41 101,341.03 101,521.16 101,341.03 101,464.66 0.0K
20:42 101,499.91 101,499.91 101,354.22 101,495.20 0.0K
20:43 101,495.99 101,525.04 101,405.01 101,509.27 0.0K
20:44 101,504.66 101,615.29 101,504.66 101,573.25 0.0K
20:45 101,588.25 101,626.08 101,447.49 101,553.77 0.0K
20:46 101,557.13 101,743.86 101,557.13 101,743.86 0.0K
20:47 101,767.08 101,767.08 101,604.55 101,604.55 0.0K
20:48 101,609.15 101,655.85 101,265.53 101,293.63 0.0K
20:49 101,306.48 101,338.92 101,245.12 101,284.43 0.0K
20:50 101,281.72 101,281.72 101,194.75 101,258.20 0.0K
20:51 101,252.67 101,527.23 101,237.62 101,468.30 0.0K
20:52 101,492.10 101,492.10 101,427.31 101,431.76 0.0K
20:53 101,424.86 101,446.43 101,360.50 101,394.40 0.0K
20:54 101,398.61 101,490.77 101,395.84 101,489.88 0.0K
20:55 101,498.08 101,693.88 101,498.08 101,693.88 0.0K
20:56 101,714.81 101,747.11 101,669.24 101,670.69 0.0K
20:57 101,664.51 101,665.88 101,597.97 101,597.97 0.0K
20:58 101,652.22 101,700.57 101,601.63 101,689.83 0.0K
20:59 101,675.25 101,686.72 101,631.79 101,634.46 0.0K
21:00 101,678.18 101,737.65 101,654.21 101,733.79 0.0K
21:01 101,744.46 101,766.07 101,645.69 101,657.16 0.0K
21:02 101,672.14 101,683.19 101,537.52 101,544.64 0.0K
21:03 101,531.82 101,576.79 101,500.51 101,536.80 0.0K
21:04 101,536.21 101,570.94 101,480.96 101,523.35 0.0K
21:05 101,518.88 101,579.83 101,465.86 101,465.86 0.0K
21:06 101,473.55 101,506.13 101,468.97 101,506.13 0.0K
21:07 101,509.42 101,588.77 101,509.42 101,576.05 0.0K
21:08 101,543.54 101,560.61 101,453.89 101,477.26 0.0K
21:09 101,498.40 101,550.93 101,483.52 101,550.93 0.0K
21:10 101,544.83 101,550.87 101,494.37 101,537.85 0.0K
21:11 101,550.25 101,608.95 101,547.06 101,608.95 0.0K
21:12 101,609.83 101,656.83 101,571.41 101,656.83 0.0K
21:13 101,656.96 101,720.24 101,642.13 101,715.33 0.0K
21:14 101,720.10 101,781.91 101,685.31 101,781.91 0.0K
21:15 101,773.12 101,964.37 101,773.12 101,964.37 0.0K
21:16 101,957.96 102,020.48 101,850.51 101,850.51 0.0K
21:17 101,829.05 102,041.40 101,813.90 102,041.40 0.0K
21:18 102,065.92 102,065.92 101,986.89 102,019.51 0.0K
21:19 101,995.75 102,040.06 101,989.99 102,040.06 0.0K
21:20 102,036.25 102,036.25 101,904.86 101,933.30 0.0K
21:21 101,938.96 101,938.96 101,836.40 101,897.07 0.0K
21:22 101,876.11 101,942.17 101,847.70 101,942.17 0.0K
21:23 101,947.56 101,948.60 101,907.71 101,921.64 0.0K
21:24 101,938.66 102,010.96 101,938.66 101,996.34 0.0K
21:25 101,994.17 102,025.77 101,955.66 101,955.66 0.0K
21:26 101,954.72 101,976.28 101,889.88 101,913.53 0.0K
21:27 101,898.75 101,927.94 101,876.20 101,927.94 0.0K
21:28 101,930.46 101,951.06 101,901.06 101,903.09 0.0K
21:29 101,902.69 101,902.84 101,830.17 101,840.03 0.0K
21:30 101,833.30 101,875.58 101,809.64 101,809.64 0.0K
21:31 101,794.33 101,810.21 101,774.01 101,786.51 0.0K
21:32 101,785.95 101,804.82 101,759.94 101,760.02 0.0K
21:33 101,751.89 101,769.63 101,715.86 101,769.63 0.0K
21:34 101,777.19 101,814.43 101,767.61 101,788.04 0.0K
21:35 101,784.93 101,784.93 101,716.65 101,752.34 0.0K
21:36 101,726.97 101,726.97 101,669.00 101,690.57 0.0K
21:37 101,690.69 101,690.69 101,631.85 101,666.45 0.0K
21:38 101,660.46 101,660.46 101,594.14 101,616.90 0.0K
21:39 101,602.92 101,664.34 101,595.23 101,653.62 0.0K
21:40 101,658.48 101,658.48 101,616.61 101,627.61 0.0K
21:41 101,617.77 101,652.08 101,589.75 101,595.91 0.0K
21:42 101,599.01 101,599.01 101,555.34 101,555.34 0.0K
21:43 101,563.06 101,578.83 101,544.62 101,568.35 0.0K
21:44 101,543.30 101,555.67 101,524.05 101,536.79 0.0K
21:45 101,517.91 101,517.91 101,361.42 101,371.10 0.0K
21:46 101,358.62 101,364.66 101,274.58 101,287.91 0.0K
21:47 101,283.31 101,284.48 101,169.20 101,179.40 0.0K
21:48 101,190.01 101,216.49 101,000.35 101,081.99 0.0K
21:49 101,091.17 101,115.69 100,973.84 100,999.08 0.0K
21:50 100,987.41 101,060.45 100,966.77 100,998.13 0.0K
21:51 101,016.51 101,016.51 100,816.69 100,816.69 0.0K
21:52 100,799.15 100,873.31 100,762.87 100,797.76 0.0K
21:53 100,794.01 100,937.40 100,794.01 100,904.03 0.0K
21:54 100,917.92 101,067.29 100,917.92 101,040.19 0.0K
21:55 101,047.80 101,047.80 100,990.51 101,013.19 0.0K
21:56 101,012.36 101,050.46 100,981.84 100,981.84 0.0K
21:57 100,985.10 101,054.11 100,984.28 101,052.72 0.0K
21:58 101,052.40 101,069.14 101,027.11 101,066.60 0.0K
21:59 101,069.28 101,088.04 101,053.17 101,055.42 0.0K
22:00 101,058.16 101,089.91 101,037.84 101,068.01 0.0K
22:01 101,069.79 101,172.64 101,069.79 101,101.92 0.0K
22:02 101,151.01 101,172.07 101,123.42 101,172.07 0.0K
22:03 101,174.91 101,183.66 101,137.53 101,149.52 0.0K
22:04 101,133.74 101,145.52 101,099.19 101,126.22 0.0K
22:05 101,126.26 101,153.26 101,068.87 101,153.26 0.0K
22:06 101,160.00 101,181.57 101,155.71 101,155.71 0.0K
22:07 101,149.47 101,184.21 101,149.47 101,157.13 0.0K
22:08 101,159.33 101,159.33 101,141.54 101,146.42 0.0K
22:09 101,160.26 101,206.44 101,152.24 101,206.44 0.0K
22:10 101,212.61 101,212.61 101,145.68 101,147.19 0.0K
22:11 101,127.79 101,127.79 101,020.80 101,020.80 0.0K
22:12 101,042.81 101,042.81 100,984.40 100,984.40 0.0K
22:13 100,981.41 100,993.40 100,960.64 100,963.61 0.0K
22:14 100,960.83 100,981.39 100,946.97 100,971.88 0.0K
22:15 100,968.29 100,968.29 100,899.89 100,907.99 0.0K
22:16 100,917.80 100,985.01 100,917.80 100,982.57 0.0K
22:17 100,993.17 101,024.84 100,967.75 100,967.75 0.0K
22:18 100,969.25 101,078.77 100,969.25 101,048.49 0.0K
22:19 101,053.87 101,053.87 101,005.08 101,005.08 0.0K
22:20 101,015.23 101,032.59 100,984.34 101,030.11 0.0K
22:21 101,034.93 101,039.21 101,008.54 101,023.81 0.0K
22:22 101,022.43 101,024.36 100,970.29 100,970.29 0.0K
22:23 100,970.06 100,970.77 100,918.81 100,947.37 0.0K
22:24 100,952.86 100,981.31 100,946.15 100,981.31 0.0K
22:25 100,984.43 100,995.86 100,965.74 100,965.74 0.0K
22:26 100,974.98 100,990.90 100,927.35 100,939.45 0.0K
22:27 100,939.62 100,954.53 100,925.31 100,954.53 0.0K
22:28 100,958.35 100,958.85 100,942.47 100,952.89 0.0K
22:29 100,953.40 100,953.40 100,939.06 100,944.62 0.0K
22:30 100,944.87 100,999.17 100,944.87 100,989.97 0.0K
22:31 100,966.26 100,976.92 100,951.80 100,963.03 0.0K
22:32 100,956.66 100,996.55 100,956.66 100,996.55 0.0K
22:33 100,989.78 101,002.24 100,969.44 101,002.24 0.0K
22:34 101,002.96 101,014.60 100,977.05 100,977.05 0.0K
22:35 100,976.82 101,027.23 100,974.66 101,026.92 0.0K
22:36 101,003.04 101,163.93 101,000.86 101,163.93 0.0K
22:37 101,164.87 101,210.60 101,117.19 101,117.19 0.0K
22:38 101,116.53 101,126.52 101,112.68 101,122.15 0.0K
22:39 101,117.43 101,117.43 101,075.67 101,098.18 0.0K
22:40 101,104.72 101,108.80 101,067.80 101,067.80 0.0K
22:41 101,063.04 101,063.70 101,006.01 101,027.74 0.0K
22:42 101,030.42 101,038.36 100,981.46 100,981.46 0.0K
22:43 100,986.04 101,001.21 100,984.62 100,986.73 0.0K
22:44 100,986.71 101,015.87 100,976.43 101,004.99 0.0K
22:45 101,005.35 101,039.33 101,005.04 101,039.33 0.0K
22:46 101,037.75 101,042.03 100,954.01 100,995.58 0.0K
22:47 100,995.86 100,995.86 100,973.42 100,974.17 0.0K
22:48 100,974.87 101,023.05 100,972.13 101,005.38 0.0K
22:49 101,002.73 101,041.81 101,002.73 101,040.65 0.0K
22:50 101,029.28 101,036.15 101,027.36 101,036.15 0.0K
22:51 101,035.93 101,035.93 100,984.97 101,012.89 0.0K
22:52 101,013.56 101,071.48 101,013.56 101,071.48 0.0K
22:53 101,066.91 101,091.08 101,033.20 101,033.20 0.0K
22:54 101,031.27 101,048.11 101,029.20 101,041.48 0.0K
22:55 101,028.80 101,062.91 101,009.54 101,053.54 0.0K
22:56 101,049.92 101,080.61 101,037.86 101,042.56 0.0K
22:57 101,040.99 101,041.44 100,993.08 101,022.54 0.0K
22:58 101,019.86 101,020.35 100,995.54 100,995.54 0.0K
22:59 100,994.94 101,002.71 100,982.98 100,997.81 0.0K
23:00 101,004.17 101,023.47 101,002.95 101,023.47 0.0K
23:01 101,041.39 101,041.39 100,991.27 100,992.97 0.0K
23:02 100,992.74 101,211.93 100,989.40 101,186.51 0.0K
23:03 101,186.43 101,201.28 101,121.88 101,134.76 0.0K
23:04 101,144.24 101,166.90 101,112.23 101,165.05 0.0K
23:05 101,167.78 101,167.78 101,106.15 101,106.15 0.0K
23:06 101,111.38 101,118.50 101,089.96 101,095.05 0.0K
23:07 101,093.84 101,107.45 101,081.44 101,081.44 0.0K
23:08 101,082.51 101,086.01 101,041.33 101,053.99 0.0K
23:09 101,053.24 101,053.51 101,024.62 101,026.84 0.0K
23:10 101,016.46 101,016.46 100,923.10 100,934.85 0.0K
23:11 100,940.43 100,942.51 100,923.14 100,931.27 0.0K
23:12 100,927.08 100,975.00 100,927.08 100,969.85 0.0K
23:13 100,991.66 101,007.21 100,982.44 101,002.49 0.0K
23:14 100,999.39 100,999.47 100,957.61 100,957.61 0.0K
23:15 100,956.45 100,977.76 100,955.71 100,958.78 0.0K
23:16 100,960.22 100,963.85 100,917.81 100,929.25 0.0K
23:17 100,928.20 100,984.90 100,920.97 100,973.05 0.0K
23:18 100,976.21 100,981.67 100,967.71 100,972.57 0.0K
23:19 100,984.36 100,998.64 100,975.48 100,991.58 0.0K
23:20 100,986.46 101,038.56 100,986.46 101,025.80 0.0K
23:21 101,024.95 101,064.58 101,015.77 101,064.47 0.0K
23:22 101,061.97 101,151.62 101,058.60 101,151.62 0.0K
23:23 101,154.63 101,154.63 101,096.13 101,105.48 0.0K
23:24 101,101.74 101,148.16 101,083.33 101,135.46 0.0K
23:25 101,126.56 101,126.81 101,091.70 101,091.70 0.0K
23:26 101,092.67 101,098.41 101,046.37 101,048.28 0.0K
23:27 101,039.32 101,073.80 101,013.04 101,063.75 0.0K
23:28 101,050.70 101,083.40 101,048.48 101,083.40 0.0K
23:29 101,081.96 101,134.45 101,080.13 101,134.45 0.0K
23:30 101,133.67 101,133.67 101,055.82 101,055.85 0.0K
23:31 101,058.47 101,060.58 101,014.49 101,014.49 0.0K
23:32 100,991.94 101,031.17 100,989.28 101,027.46 0.0K
23:33 101,043.50 101,047.69 101,030.92 101,032.19 0.0K
23:34 101,026.14 101,042.47 101,005.28 101,007.94 0.0K
23:35 101,008.83 101,010.84 100,994.05 101,002.58 0.0K
23:36 101,004.43 101,004.43 100,990.42 100,993.77 0.0K
23:37 100,992.73 101,005.89 100,986.18 101,005.89 0.0K
23:38 101,003.47 101,032.59 100,999.42 101,032.41 0.0K
23:39 101,029.42 101,088.82 101,029.42 101,088.82 0.0K
23:40 101,086.45 101,086.45 101,062.83 101,067.20 0.0K
23:41 101,084.39 101,148.70 101,084.39 101,122.52 0.0K
23:42 101,119.65 101,155.57 101,110.55 101,152.25 0.0K
23:43 101,154.15 101,178.59 101,132.89 101,140.44 0.0K
23:44 101,141.05 101,154.96 101,129.36 101,130.55 0.0K
23:45 101,134.35 101,134.35 101,087.06 101,113.98 0.0K
23:46 101,119.40 101,150.73 101,104.64 101,125.90 0.0K
23:47 101,114.31 101,201.85 101,114.31 101,201.85 0.0K
23:48 101,201.34 101,203.97 101,185.72 101,191.86 0.0K
23:49 101,192.78 101,199.72 101,184.87 101,199.72 0.0K
23:50 101,208.89 101,260.26 101,208.89 101,258.62 0.0K
23:51 101,258.34 101,321.52 101,254.17 101,321.52 0.0K
23:52 101,317.89 101,376.44 101,310.14 101,376.44 0.0K
23:53 101,385.98 101,398.45 101,361.10 101,376.37 0.0K
23:54 101,369.46 101,389.01 101,363.42 101,363.42 0.0K
23:55 101,355.73 101,382.07 101,341.72 101,382.07 0.0K
23:56 101,373.08 101,373.08 101,340.46 101,350.36 0.0K
23:57 101,343.27 101,376.29 101,322.99 101,375.49 0.0K
23:58 101,398.01 101,444.30 101,395.35 101,429.03 0.0K
23:59 101,430.49 101,430.49 101,430.49 101,430.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available