Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98,091.03 98,091.03 98,062.01 98,062.01 0.0K
00:01 98,061.30 98,061.30 98,031.72 98,031.72 0.0K
00:02 98,028.18 98,103.14 98,028.18 98,102.50 0.0K
00:03 98,101.31 98,267.29 98,101.31 98,245.37 0.0K
00:04 98,251.09 98,259.90 98,176.09 98,196.91 0.0K
00:05 98,215.53 98,260.04 98,215.53 98,260.04 0.0K
00:06 98,243.54 98,263.11 98,243.54 98,261.74 0.0K
00:07 98,294.50 98,300.87 98,285.01 98,285.01 0.0K
00:08 98,285.82 98,301.73 98,233.07 98,290.63 0.0K
00:09 98,298.09 98,304.73 98,263.50 98,296.68 0.0K
00:10 98,292.64 98,298.25 98,267.75 98,278.20 0.0K
00:11 98,272.64 98,274.71 98,225.39 98,231.71 0.0K
00:12 98,229.82 98,230.63 98,204.24 98,216.77 0.0K
00:13 98,216.27 98,219.64 98,201.89 98,203.28 0.0K
00:14 98,197.01 98,200.74 98,184.13 98,184.92 0.0K
00:15 98,181.21 98,204.15 98,181.21 98,200.66 0.0K
00:16 98,199.04 98,210.49 98,097.08 98,097.08 0.0K
00:17 98,088.68 98,103.25 98,074.18 98,087.29 0.0K
00:18 98,089.81 98,131.10 98,071.15 98,118.68 0.0K
00:19 98,114.79 98,114.79 98,088.10 98,088.93 0.0K
00:20 98,099.77 98,160.41 98,099.77 98,125.28 0.0K
00:21 98,126.68 98,191.52 98,123.74 98,178.33 0.0K
00:22 98,177.41 98,193.82 98,175.64 98,192.48 0.0K
00:23 98,193.43 98,202.65 98,185.50 98,202.52 0.0K
00:24 98,200.85 98,206.56 98,193.41 98,199.89 0.0K
00:25 98,197.59 98,202.99 98,157.06 98,162.21 0.0K
00:26 98,162.52 98,224.47 98,157.38 98,222.83 0.0K
00:27 98,216.62 98,248.71 98,215.23 98,247.46 0.0K
00:28 98,250.57 98,275.23 98,245.57 98,256.24 0.0K
00:29 98,255.61 98,262.88 98,249.79 98,251.03 0.0K
00:30 98,253.77 98,254.96 98,240.16 98,242.30 0.0K
00:31 98,234.34 98,234.34 98,142.24 98,152.84 0.0K
00:32 98,156.35 98,156.35 98,121.96 98,135.82 0.0K
00:33 98,133.84 98,160.42 98,127.09 98,155.18 0.0K
00:34 98,156.44 98,235.11 98,139.30 98,231.57 0.0K
00:35 98,235.04 98,307.36 98,235.04 98,302.69 0.0K
00:36 98,304.17 98,304.17 98,245.80 98,260.59 0.0K
00:37 98,259.33 98,294.86 98,253.09 98,293.60 0.0K
00:38 98,303.70 98,307.83 98,295.79 98,305.60 0.0K
00:39 98,305.40 98,312.36 98,300.11 98,300.11 0.0K
00:40 98,301.46 98,306.12 98,301.46 98,302.80 0.0K
00:41 98,302.62 98,304.45 98,284.00 98,285.09 0.0K
00:42 98,285.85 98,306.76 98,285.85 98,306.76 0.0K
00:43 98,304.74 98,305.75 98,297.89 98,305.08 0.0K
00:44 98,304.44 98,312.76 98,302.95 98,311.70 0.0K
00:45 98,315.58 98,315.58 98,277.48 98,289.47 0.0K
00:46 98,287.04 98,289.77 98,269.80 98,272.16 0.0K
00:47 98,273.00 98,280.32 98,271.44 98,278.16 0.0K
00:48 98,277.36 98,286.76 98,277.36 98,280.43 0.0K
00:49 98,279.43 98,280.54 98,269.00 98,277.62 0.0K
00:50 98,276.62 98,278.84 98,217.29 98,232.67 0.0K
00:51 98,234.43 98,237.40 98,175.68 98,230.36 0.0K
00:52 98,234.51 98,267.62 98,234.51 98,265.61 0.0K
00:53 98,264.73 98,298.41 98,264.73 98,298.41 0.0K
00:54 98,287.43 98,294.02 98,284.82 98,292.96 0.0K
00:55 98,293.19 98,442.57 98,293.19 98,407.37 0.0K
00:56 98,392.15 98,488.75 98,392.15 98,470.64 0.0K
00:57 98,469.25 98,480.89 98,455.88 98,476.82 0.0K
00:58 98,479.59 98,493.31 98,434.50 98,457.02 0.0K
00:59 98,454.22 98,454.67 98,414.73 98,428.46 0.0K
01:00 98,454.67 98,454.67 98,364.68 98,373.81 0.0K
01:01 98,388.64 98,388.64 98,323.81 98,323.81 0.0K
01:02 98,310.55 98,380.11 98,297.64 98,349.53 0.0K
01:03 98,345.88 98,345.88 98,309.68 98,310.37 0.0K
01:04 98,307.84 98,323.84 98,298.57 98,298.57 0.0K
01:05 98,292.80 98,292.80 98,212.08 98,242.00 0.0K
01:06 98,236.80 98,253.12 98,231.14 98,250.58 0.0K
01:07 98,251.38 98,260.04 98,239.06 98,244.63 0.0K
01:08 98,243.87 98,261.22 98,241.40 98,260.83 0.0K
01:09 98,259.31 98,282.33 98,253.26 98,264.31 0.0K
01:10 98,262.31 98,262.31 98,219.33 98,220.58 0.0K
01:11 98,220.07 98,259.55 98,216.55 98,255.81 0.0K
01:12 98,240.71 98,250.05 98,218.66 98,225.05 0.0K
01:13 98,226.46 98,236.58 98,226.46 98,234.69 0.0K
01:14 98,226.33 98,226.33 98,194.21 98,217.17 0.0K
01:15 98,217.86 98,217.86 98,161.12 98,167.68 0.0K
01:16 98,165.21 98,185.69 98,161.94 98,181.07 0.0K
01:17 98,180.93 98,197.72 98,177.25 98,181.91 0.0K
01:18 98,181.47 98,199.02 98,181.47 98,199.02 0.0K
01:19 98,194.45 98,230.46 98,193.94 98,230.46 0.0K
01:20 98,230.97 98,278.31 98,230.97 98,278.31 0.0K
01:21 98,286.79 98,293.68 98,276.94 98,292.02 0.0K
01:22 98,295.61 98,297.46 98,254.92 98,265.60 0.0K
01:23 98,266.77 98,317.05 98,266.77 98,314.93 0.0K
01:24 98,318.83 98,335.03 98,318.77 98,318.90 0.0K
01:25 98,318.94 98,320.49 98,295.25 98,317.77 0.0K
01:26 98,319.17 98,324.48 98,316.09 98,321.89 0.0K
01:27 98,316.80 98,319.63 98,295.56 98,296.96 0.0K
01:28 98,296.95 98,296.95 98,282.76 98,284.62 0.0K
01:29 98,300.05 98,307.84 98,300.05 98,305.14 0.0K
01:30 98,304.88 98,317.39 98,300.84 98,306.04 0.0K
01:31 98,304.00 98,307.62 98,258.91 98,260.99 0.0K
01:32 98,265.83 98,283.58 98,263.95 98,283.58 0.0K
01:33 98,294.36 98,322.79 98,294.36 98,299.66 0.0K
01:34 98,299.00 98,321.21 98,297.48 98,320.70 0.0K
01:35 98,319.00 98,340.39 98,319.00 98,340.24 0.0K
01:36 98,339.49 98,354.68 98,339.49 98,340.49 0.0K
01:37 98,333.91 98,353.54 98,333.91 98,342.11 0.0K
01:38 98,341.84 98,355.06 98,341.84 98,352.45 0.0K
01:39 98,353.22 98,359.28 98,350.06 98,353.53 0.0K
01:40 98,353.67 98,353.67 98,319.55 98,319.55 0.0K
01:41 98,317.23 98,321.25 98,316.26 98,319.90 0.0K
01:42 98,319.84 98,334.35 98,319.45 98,326.83 0.0K
01:43 98,334.28 98,345.04 98,332.44 98,345.04 0.0K
01:44 98,345.15 98,355.01 98,345.09 98,354.99 0.0K
01:45 98,356.07 98,394.61 98,321.87 98,321.87 0.0K
01:46 98,316.11 98,349.62 98,316.11 98,331.69 0.0K
01:47 98,335.01 98,353.33 98,317.01 98,319.31 0.0K
01:48 98,320.42 98,350.65 98,320.42 98,343.63 0.0K
01:49 98,345.02 98,406.80 98,345.02 98,387.11 0.0K
01:50 98,386.86 98,410.98 98,386.84 98,405.96 0.0K
01:51 98,405.67 98,432.79 98,397.88 98,425.99 0.0K
01:52 98,422.26 98,466.16 98,422.26 98,463.91 0.0K
01:53 98,471.34 98,487.96 98,455.33 98,455.33 0.0K
01:54 98,456.42 98,456.42 98,406.51 98,428.58 0.0K
01:55 98,426.59 98,459.55 98,426.59 98,433.31 0.0K
01:56 98,438.49 98,452.86 98,433.72 98,440.33 0.0K
01:57 98,430.56 98,453.27 98,430.56 98,453.24 0.0K
01:58 98,452.61 98,466.42 98,452.61 98,459.03 0.0K
01:59 98,457.55 98,458.53 98,440.26 98,440.31 0.0K
02:00 98,436.60 98,443.05 98,417.37 98,421.68 0.0K
02:01 98,421.16 98,422.92 98,394.68 98,394.68 0.0K
02:02 98,389.47 98,389.81 98,347.91 98,362.17 0.0K
02:03 98,368.64 98,406.22 98,368.64 98,406.22 0.0K
02:04 98,406.93 98,413.13 98,396.82 98,396.82 0.0K
02:05 98,413.82 98,439.34 98,413.82 98,439.33 0.0K
02:06 98,439.63 98,440.50 98,416.35 98,416.35 0.0K
02:07 98,411.69 98,411.69 98,377.61 98,381.96 0.0K
02:08 98,381.63 98,398.35 98,379.40 98,396.35 0.0K
02:09 98,397.16 98,402.68 98,381.60 98,384.38 0.0K
02:10 98,390.59 98,413.87 98,390.59 98,413.87 0.0K
02:11 98,411.67 98,413.97 98,395.73 98,395.78 0.0K
02:12 98,400.49 98,404.57 98,380.31 98,382.08 0.0K
02:13 98,383.76 98,388.65 98,383.76 98,383.95 0.0K
02:14 98,386.22 98,386.79 98,379.76 98,381.37 0.0K
02:15 98,393.30 98,393.30 98,383.79 98,391.80 0.0K
02:16 98,389.50 98,427.85 98,389.50 98,400.91 0.0K
02:17 98,399.40 98,405.67 98,394.33 98,395.96 0.0K
02:18 98,396.40 98,430.71 98,393.83 98,401.45 0.0K
02:19 98,401.08 98,417.43 98,400.77 98,417.43 0.0K
02:20 98,403.58 98,412.26 98,401.50 98,410.74 0.0K
02:21 98,412.29 98,430.86 98,398.71 98,399.48 0.0K
02:22 98,396.90 98,399.12 98,370.06 98,370.06 0.0K
02:23 98,340.56 98,340.56 98,321.54 98,331.42 0.0K
02:24 98,329.48 98,369.27 98,329.48 98,369.27 0.0K
02:25 98,370.12 98,398.68 98,368.79 98,398.68 0.0K
02:26 98,414.30 98,430.05 98,412.84 98,417.49 0.0K
02:27 98,418.89 98,435.93 98,416.15 98,428.35 0.0K
02:28 98,428.19 98,430.51 98,420.13 98,425.88 0.0K
02:29 98,427.30 98,437.79 98,426.45 98,431.27 0.0K
02:30 98,430.30 98,432.67 98,418.22 98,420.53 0.0K
02:31 98,418.63 98,421.24 98,397.11 98,413.26 0.0K
02:32 98,421.83 98,421.93 98,412.98 98,412.98 0.0K
02:33 98,419.30 98,424.09 98,372.67 98,382.23 0.0K
02:34 98,381.75 98,387.68 98,378.44 98,385.86 0.0K
02:35 98,386.85 98,401.21 98,386.85 98,392.31 0.0K
02:36 98,392.86 98,397.64 98,368.13 98,374.13 0.0K
02:37 98,373.24 98,383.05 98,373.00 98,383.05 0.0K
02:38 98,382.86 98,384.61 98,368.05 98,369.81 0.0K
02:39 98,368.80 98,389.99 98,368.80 98,386.99 0.0K
02:40 98,386.72 98,404.64 98,386.72 98,400.20 0.0K
02:41 98,397.83 98,451.93 98,392.97 98,434.32 0.0K
02:42 98,433.65 98,456.80 98,433.65 98,455.53 0.0K
02:43 98,456.91 98,464.00 98,406.00 98,435.71 0.0K
02:44 98,433.84 98,437.61 98,432.28 98,432.28 0.0K
02:45 98,433.38 98,439.66 98,401.55 98,401.55 0.0K
02:46 98,406.60 98,408.07 98,358.26 98,358.26 0.0K
02:47 98,362.76 98,379.34 98,362.76 98,379.25 0.0K
02:48 98,378.85 98,378.85 98,369.35 98,370.83 0.0K
02:49 98,371.30 98,373.09 98,367.45 98,369.93 0.0K
02:50 98,370.14 98,370.26 98,331.98 98,335.28 0.0K
02:51 98,331.24 98,331.24 98,287.11 98,289.30 0.0K
02:52 98,287.05 98,321.41 98,287.05 98,301.41 0.0K
02:53 98,300.64 98,318.80 98,297.89 98,311.16 0.0K
02:54 98,307.82 98,324.32 98,301.14 98,322.09 0.0K
02:55 98,322.35 98,342.58 98,321.93 98,331.81 0.0K
02:56 98,331.66 98,337.27 98,313.97 98,321.46 0.0K
02:57 98,321.00 98,322.75 98,312.65 98,316.95 0.0K
02:58 98,317.09 98,319.77 98,310.53 98,310.53 0.0K
02:59 98,290.60 98,290.60 98,277.24 98,281.52 0.0K
03:00 98,281.89 98,303.78 98,280.92 98,292.11 0.0K
03:01 98,288.71 98,302.35 98,288.71 98,301.60 0.0K
03:02 98,301.58 98,313.11 98,292.41 98,293.44 0.0K
03:03 98,287.20 98,296.68 98,284.90 98,288.03 0.0K
03:04 98,283.67 98,285.45 98,263.46 98,263.46 0.0K
03:05 98,263.39 98,263.39 98,239.79 98,239.79 0.0K
03:06 98,238.98 98,260.38 98,228.51 98,228.51 0.0K
03:07 98,219.07 98,244.30 98,219.07 98,227.09 0.0K
03:08 98,227.04 98,232.38 98,186.82 98,198.84 0.0K
03:09 98,199.87 98,224.93 98,195.08 98,217.14 0.0K
03:10 98,221.75 98,221.75 98,170.31 98,186.18 0.0K
03:11 98,186.60 98,192.33 98,175.37 98,182.56 0.0K
03:12 98,213.44 98,213.44 98,189.85 98,189.85 0.0K
03:13 98,190.18 98,217.89 98,188.84 98,210.95 0.0K
03:14 98,206.96 98,230.40 98,206.96 98,229.01 0.0K
03:15 98,229.12 98,229.12 98,202.72 98,202.72 0.0K
03:16 98,201.52 98,214.49 98,194.25 98,197.96 0.0K
03:17 98,196.73 98,196.73 98,176.33 98,192.95 0.0K
03:18 98,193.64 98,230.72 98,193.05 98,220.83 0.0K
03:19 98,221.36 98,229.50 98,209.44 98,212.09 0.0K
03:20 98,211.58 98,211.58 98,179.80 98,186.86 0.0K
03:21 98,183.41 98,238.08 98,183.41 98,185.42 0.0K
03:22 98,183.74 98,183.88 98,172.01 98,172.46 0.0K
03:23 98,172.62 98,172.62 98,153.44 98,153.76 0.0K
03:24 98,156.70 98,166.53 98,148.73 98,166.53 0.0K
03:25 98,160.93 98,177.52 98,160.63 98,161.88 0.0K
03:26 98,161.54 98,161.54 98,130.10 98,132.05 0.0K
03:27 98,130.69 98,140.23 98,129.20 98,140.23 0.0K
03:28 98,129.83 98,132.07 98,127.55 98,127.55 0.0K
03:29 98,123.58 98,127.31 98,122.23 98,124.18 0.0K
03:30 98,125.99 98,151.49 98,125.99 98,151.49 0.0K
03:31 98,151.46 98,166.60 98,138.78 98,164.23 0.0K
03:32 98,164.61 98,208.96 98,164.61 98,208.71 0.0K
03:33 98,218.80 98,250.66 98,210.11 98,250.66 0.0K
03:34 98,248.73 98,280.14 98,248.73 98,260.14 0.0K
03:35 98,254.62 98,272.32 98,234.84 98,270.86 0.0K
03:36 98,270.75 98,300.70 98,266.69 98,298.64 0.0K
03:37 98,288.01 98,314.37 98,288.01 98,313.26 0.0K
03:38 98,312.79 98,312.79 98,298.50 98,301.74 0.0K
03:39 98,300.17 98,311.64 98,271.62 98,277.59 0.0K
03:40 98,277.66 98,296.48 98,271.19 98,296.48 0.0K
03:41 98,299.50 98,304.82 98,299.50 98,304.64 0.0K
03:42 98,303.96 98,336.68 98,303.96 98,323.88 0.0K
03:43 98,322.97 98,322.97 98,299.54 98,302.30 0.0K
03:44 98,301.78 98,303.34 98,277.95 98,278.74 0.0K
03:45 98,280.39 98,280.39 98,238.87 98,238.87 0.0K
03:46 98,236.76 98,245.14 98,202.13 98,204.74 0.0K
03:47 98,202.70 98,223.94 98,202.70 98,208.52 0.0K
03:48 98,209.12 98,221.04 98,203.92 98,212.28 0.0K
03:49 98,213.18 98,227.48 98,209.75 98,214.40 0.0K
03:50 98,209.08 98,209.85 98,182.37 98,188.66 0.0K
03:51 98,192.03 98,199.85 98,190.97 98,192.08 0.0K
03:52 98,193.29 98,205.48 98,192.19 98,197.73 0.0K
03:53 98,198.24 98,201.49 98,192.56 98,200.66 0.0K
03:54 98,199.88 98,219.73 98,199.88 98,209.89 0.0K
03:55 98,200.05 98,202.31 98,191.28 98,198.58 0.0K
03:56 98,195.94 98,231.25 98,195.76 98,226.83 0.0K
03:57 98,227.39 98,227.39 98,215.79 98,224.40 0.0K
03:58 98,223.43 98,236.55 98,219.05 98,236.08 0.0K
03:59 98,235.84 98,235.84 98,222.84 98,234.81 0.0K
04:00 98,235.45 98,289.61 98,233.82 98,283.95 0.0K
04:01 98,282.15 98,289.67 98,280.70 98,281.86 0.0K
04:02 98,281.69 98,283.59 98,256.71 98,258.90 0.0K
04:03 98,259.01 98,263.47 98,257.91 98,262.10 0.0K
04:04 98,288.87 98,291.42 98,279.58 98,284.06 0.0K
04:05 98,283.59 98,312.68 98,283.59 98,310.24 0.0K
04:06 98,309.60 98,316.09 98,307.81 98,308.49 0.0K
04:07 98,312.86 98,314.96 98,270.32 98,270.32 0.0K
04:08 98,272.01 98,274.26 98,263.91 98,265.52 0.0K
04:09 98,263.69 98,284.44 98,263.69 98,283.30 0.0K
04:10 98,291.60 98,316.34 98,290.99 98,302.00 0.0K
04:11 98,303.71 98,320.44 98,290.70 98,292.17 0.0K
04:12 98,292.07 98,302.73 98,287.88 98,299.48 0.0K
04:13 98,297.86 98,297.86 98,257.26 98,258.72 0.0K
04:14 98,259.79 98,261.64 98,253.15 98,254.43 0.0K
04:15 98,254.28 98,268.23 98,254.28 98,266.50 0.0K
04:16 98,268.96 98,277.66 98,261.30 98,261.30 0.0K
04:17 98,257.92 98,257.92 98,197.90 98,228.94 0.0K
04:18 98,222.51 98,226.42 98,209.05 98,214.64 0.0K
04:19 98,218.15 98,218.15 98,153.82 98,154.31 0.0K
04:20 98,156.06 98,157.35 98,116.42 98,123.52 0.0K
04:21 98,118.74 98,152.69 98,118.04 98,142.67 0.0K
04:22 98,140.18 98,166.21 98,140.18 98,163.62 0.0K
04:23 98,164.09 98,179.82 98,161.52 98,179.82 0.0K
04:24 98,177.49 98,177.49 98,154.85 98,158.80 0.0K
04:25 98,159.10 98,183.21 98,159.10 98,182.94 0.0K
04:26 98,182.06 98,185.96 98,166.92 98,166.92 0.0K
04:27 98,170.39 98,193.14 98,160.26 98,193.14 0.0K
04:28 98,204.19 98,207.94 98,196.75 98,198.36 0.0K
04:29 98,207.30 98,207.39 98,196.33 98,197.07 0.0K
04:30 98,196.43 98,218.97 98,196.43 98,211.69 0.0K
04:31 98,209.96 98,223.94 98,173.73 98,176.11 0.0K
04:32 98,175.51 98,184.90 98,175.29 98,175.79 0.0K
04:33 98,173.49 98,174.19 98,130.54 98,134.26 0.0K
04:34 98,134.38 98,135.21 98,115.47 98,116.05 0.0K
04:35 98,124.13 98,124.13 98,081.60 98,096.83 0.0K
04:36 98,099.36 98,105.66 98,087.53 98,087.53 0.0K
04:37 98,089.58 98,092.91 98,074.63 98,074.63 0.0K
04:38 98,075.86 98,085.47 98,057.56 98,083.66 0.0K
04:39 98,083.72 98,092.74 98,074.55 98,078.94 0.0K
04:40 98,076.96 98,084.41 98,057.39 98,057.39 0.0K
04:41 98,060.17 98,065.82 98,021.42 98,023.22 0.0K
04:42 98,023.34 98,033.02 98,008.06 98,013.70 0.0K
04:43 98,010.05 98,030.10 98,010.05 98,021.58 0.0K
04:44 98,019.54 98,020.54 97,944.20 97,988.17 0.0K
04:45 97,997.01 98,069.91 97,997.01 98,036.21 0.0K
04:46 98,035.78 98,072.05 98,035.78 98,071.84 0.0K
04:47 98,069.22 98,091.80 98,044.87 98,091.80 0.0K
04:48 98,092.75 98,115.74 98,072.72 98,087.89 0.0K
04:49 98,090.79 98,112.98 98,090.79 98,111.55 0.0K
04:50 98,110.98 98,110.98 98,045.61 98,049.13 0.0K
04:51 98,062.36 98,062.36 98,045.93 98,051.15 0.0K
04:52 98,052.27 98,052.27 97,947.64 97,960.21 0.0K
04:53 97,981.57 98,036.10 97,981.57 98,036.10 0.0K
04:54 98,037.04 98,069.43 98,037.04 98,060.90 0.0K
04:55 98,062.63 98,065.04 98,045.59 98,047.33 0.0K
04:56 98,048.94 98,063.52 98,018.78 98,021.12 0.0K
04:57 98,020.13 98,040.09 98,020.13 98,033.34 0.0K
04:58 98,032.56 98,034.04 98,002.08 98,030.29 0.0K
04:59 98,029.04 98,029.04 98,017.92 98,019.72 0.0K
05:00 98,020.14 98,064.07 98,001.50 98,063.19 0.0K
05:01 98,079.79 98,079.79 98,037.53 98,043.33 0.0K
05:02 98,046.51 98,047.09 98,015.97 98,039.10 0.0K
05:03 98,039.19 98,065.19 98,035.56 98,064.41 0.0K
05:04 98,058.36 98,066.79 98,029.35 98,032.89 0.0K
05:05 98,031.70 98,051.27 98,023.79 98,027.31 0.0K
05:06 98,031.22 98,031.22 97,993.43 97,997.42 0.0K
05:07 97,996.95 98,019.51 97,983.20 98,010.37 0.0K
05:08 98,012.20 98,061.07 98,012.20 98,048.82 0.0K
05:09 98,046.16 98,071.29 98,045.48 98,060.09 0.0K
05:10 98,064.57 98,124.19 98,064.57 98,122.22 0.0K
05:11 98,124.97 98,129.57 98,124.34 98,125.76 0.0K
05:12 98,126.40 98,136.80 98,126.40 98,134.42 0.0K
05:13 98,134.68 98,144.12 98,121.89 98,137.30 0.0K
05:14 98,134.79 98,134.79 98,107.78 98,108.25 0.0K
05:15 98,106.61 98,106.61 98,083.77 98,090.23 0.0K
05:16 98,092.58 98,092.58 98,086.12 98,086.12 0.0K
05:17 98,087.14 98,091.51 98,079.70 98,085.49 0.0K
05:18 98,087.43 98,115.88 98,087.43 98,114.31 0.0K
05:19 98,113.74 98,119.80 98,109.92 98,117.64 0.0K
05:20 98,117.13 98,131.65 98,113.81 98,131.14 0.0K
05:21 98,123.67 98,145.01 98,123.67 98,138.43 0.0K
05:22 98,127.39 98,127.58 98,081.43 98,081.84 0.0K
05:23 98,077.70 98,077.70 98,065.89 98,069.80 0.0K
05:24 98,068.17 98,096.57 98,068.17 98,088.66 0.0K
05:25 98,090.56 98,099.01 98,071.30 98,071.30 0.0K
05:26 98,072.00 98,072.00 98,048.75 98,058.78 0.0K
05:27 98,058.85 98,058.85 97,965.90 97,975.23 0.0K
05:28 97,970.78 97,971.67 97,943.77 97,943.77 0.0K
05:29 97,940.23 97,942.37 97,907.08 97,925.30 0.0K
05:30 97,953.62 97,979.46 97,950.50 97,971.10 0.0K
05:31 97,989.74 97,992.54 97,968.25 97,969.33 0.0K
05:32 97,959.72 97,977.92 97,959.72 97,967.66 0.0K
05:33 97,966.77 97,990.07 97,964.06 97,974.80 0.0K
05:34 97,975.60 97,985.14 97,965.19 97,984.70 0.0K
05:35 97,983.26 98,004.99 97,983.26 98,004.99 0.0K
05:36 98,005.17 98,012.47 98,003.51 98,012.47 0.0K
05:37 98,011.44 98,020.41 98,010.83 98,013.80 0.0K
05:38 98,015.42 98,024.29 98,013.22 98,019.22 0.0K
05:39 98,020.01 98,032.83 98,018.53 98,024.56 0.0K
05:40 98,023.97 98,023.97 97,997.88 98,002.59 0.0K
05:41 98,003.32 98,012.88 97,997.12 98,012.88 0.0K
05:42 98,006.38 98,032.40 97,990.38 97,990.38 0.0K
05:43 97,998.77 98,002.42 97,972.15 97,982.81 0.0K
05:44 97,988.16 97,988.16 97,984.03 97,987.59 0.0K
05:45 97,987.53 98,020.15 97,987.53 98,020.15 0.0K
05:46 98,030.29 98,040.09 98,028.95 98,029.29 0.0K
05:47 98,029.22 98,030.72 98,013.90 98,015.28 0.0K
05:48 98,014.28 98,024.24 98,011.90 98,022.86 0.0K
05:49 98,022.37 98,037.75 98,022.37 98,036.49 0.0K
05:50 98,035.27 98,041.21 98,025.42 98,031.20 0.0K
05:51 98,032.31 98,032.59 98,027.24 98,031.26 0.0K
05:52 98,028.19 98,028.19 97,997.85 97,999.95 0.0K
05:53 97,999.61 98,023.80 97,997.91 98,011.45 0.0K
05:54 98,012.13 98,017.01 97,993.32 97,995.67 0.0K
05:55 97,994.46 97,994.46 97,974.56 97,974.56 0.0K
05:56 97,975.96 97,998.81 97,973.53 97,998.81 0.0K
05:57 97,996.68 97,998.63 97,984.22 97,984.95 0.0K
05:58 97,984.79 97,987.31 97,980.77 97,986.10 0.0K
05:59 97,986.58 97,988.81 97,980.62 97,980.62 0.0K
06:00 97,981.36 97,989.41 97,977.93 97,984.61 0.0K
06:01 97,983.11 97,983.11 97,977.64 97,982.58 0.0K
06:02 97,982.63 98,029.14 97,980.44 98,017.16 0.0K
06:03 98,017.14 98,024.67 98,009.89 98,023.34 0.0K
06:04 98,023.01 98,027.11 98,022.27 98,026.99 0.0K
06:05 98,026.02 98,028.38 98,021.32 98,021.32 0.0K
06:06 98,022.87 98,047.20 98,022.87 98,044.65 0.0K
06:07 98,044.23 98,045.71 97,995.64 97,995.64 0.0K
06:08 97,993.20 97,997.50 97,965.72 97,971.98 0.0K
06:09 97,971.37 97,973.31 97,966.62 97,966.62 0.0K
06:10 97,966.30 97,966.30 97,926.59 97,929.48 0.0K
06:11 97,920.31 97,927.34 97,909.52 97,927.34 0.0K
06:12 97,929.47 97,940.67 97,927.13 97,940.43 0.0K
06:13 97,940.48 97,942.42 97,929.63 97,941.73 0.0K
06:14 97,941.94 97,968.78 97,941.94 97,965.82 0.0K
06:15 97,964.62 98,001.21 97,964.62 97,991.07 0.0K
06:16 97,994.56 97,999.19 97,976.54 97,976.54 0.0K
06:17 97,967.89 97,983.69 97,967.89 97,972.09 0.0K
06:18 97,956.32 97,984.27 97,939.47 97,983.98 0.0K
06:19 97,982.28 98,029.79 97,982.28 98,022.92 0.0K
06:20 98,010.24 98,033.83 98,010.24 98,032.31 0.0K
06:21 98,033.19 98,071.31 98,033.19 98,069.45 0.0K
06:22 98,069.42 98,084.07 98,065.77 98,073.71 0.0K
06:23 98,073.29 98,085.67 98,062.57 98,082.69 0.0K
06:24 98,082.40 98,088.79 98,082.38 98,085.14 0.0K
06:25 98,084.73 98,110.72 98,081.70 98,093.52 0.0K
06:26 98,092.73 98,106.54 98,086.87 98,089.28 0.0K
06:27 98,087.80 98,097.97 98,087.78 98,097.97 0.0K
06:28 98,099.18 98,110.53 98,099.18 98,110.53 0.0K
06:29 98,112.54 98,114.08 98,099.23 98,099.23 0.0K
06:30 98,093.99 98,099.04 98,075.74 98,076.50 0.0K
06:31 98,076.63 98,085.57 98,076.01 98,085.57 0.0K
06:32 98,086.86 98,102.99 98,086.86 98,102.99 0.0K
06:33 98,104.79 98,104.79 98,089.69 98,092.03 0.0K
06:34 98,091.78 98,117.06 98,090.53 98,090.53 0.0K
06:35 98,091.77 98,091.77 98,063.78 98,082.22 0.0K
06:36 98,081.73 98,092.18 98,081.73 98,090.96 0.0K
06:37 98,090.87 98,094.11 98,079.55 98,082.44 0.0K
06:38 98,080.16 98,080.16 98,069.56 98,069.56 0.0K
06:39 98,070.14 98,071.04 98,050.70 98,052.60 0.0K
06:40 98,053.61 98,053.61 98,020.53 98,024.25 0.0K
06:41 98,019.28 98,022.61 98,017.57 98,020.05 0.0K
06:42 98,019.45 98,020.11 97,991.69 97,991.69 0.0K
06:43 97,991.11 98,032.12 97,989.33 98,018.18 0.0K
06:44 98,017.41 98,059.68 98,017.41 98,059.27 0.0K
06:45 98,060.26 98,091.47 98,057.64 98,087.63 0.0K
06:46 98,086.33 98,122.96 98,085.98 98,121.87 0.0K
06:47 98,121.07 98,133.26 98,118.89 98,125.49 0.0K
06:48 98,125.99 98,151.08 98,125.96 98,148.43 0.0K
06:49 98,151.88 98,157.48 98,115.77 98,115.77 0.0K
06:50 98,128.33 98,146.44 98,125.78 98,146.44 0.0K
06:51 98,146.47 98,153.21 98,131.02 98,139.68 0.0K
06:52 98,140.21 98,185.54 98,139.31 98,185.54 0.0K
06:53 98,186.97 98,198.70 98,186.97 98,194.12 0.0K
06:54 98,195.08 98,206.81 98,195.08 98,206.75 0.0K
06:55 98,206.61 98,232.76 98,203.58 98,204.60 0.0K
06:56 98,205.68 98,205.68 98,152.80 98,156.54 0.0K
06:57 98,156.19 98,158.44 98,151.90 98,158.44 0.0K
06:58 98,156.45 98,171.04 98,153.32 98,153.32 0.0K
06:59 98,155.09 98,159.52 98,154.96 98,158.51 0.0K
07:00 98,155.84 98,166.50 98,144.65 98,148.75 0.0K
07:01 98,147.49 98,147.49 98,115.44 98,115.44 0.0K
07:02 98,113.42 98,115.45 98,090.70 98,091.48 0.0K
07:03 98,089.65 98,115.53 98,014.85 98,014.85 0.0K
07:04 97,878.49 98,068.10 97,878.49 98,035.42 0.0K
07:05 98,031.37 98,033.21 97,967.99 97,970.48 0.0K
07:06 97,966.31 98,056.51 97,952.84 98,035.27 0.0K
07:07 98,037.04 98,059.98 98,027.14 98,030.31 0.0K
07:08 98,031.00 98,040.93 97,961.91 97,961.91 0.0K
07:09 97,964.84 98,003.08 97,957.94 97,964.01 0.0K
07:10 97,965.02 97,973.89 97,906.14 97,915.94 0.0K
07:11 97,922.87 97,941.86 97,909.12 97,918.47 0.0K
07:12 97,919.33 97,920.03 97,872.80 97,894.63 0.0K
07:13 97,879.69 97,879.69 97,861.75 97,869.30 0.0K
07:14 97,868.42 97,868.42 97,823.13 97,827.25 0.0K
07:15 97,813.70 97,823.06 97,754.14 97,766.10 0.0K
07:16 97,763.95 97,834.98 97,763.95 97,834.98 0.0K
07:17 97,828.72 97,828.72 97,730.31 97,730.31 0.0K
07:18 97,728.53 97,812.67 97,728.53 97,793.28 0.0K
07:19 97,805.48 97,843.80 97,794.97 97,841.35 0.0K
07:20 97,847.55 97,858.03 97,795.57 97,854.31 0.0K
07:21 97,849.82 97,851.60 97,805.16 97,850.63 0.0K
07:22 97,850.44 97,899.41 97,850.44 97,894.04 0.0K
07:23 97,896.61 97,896.98 97,868.10 97,873.96 0.0K
07:24 97,874.52 97,894.43 97,862.07 97,862.07 0.0K
07:25 97,860.15 97,860.15 97,788.14 97,793.03 0.0K
07:26 97,790.88 97,825.38 97,778.87 97,823.81 0.0K
07:27 97,842.54 97,849.49 97,794.60 97,794.60 0.0K
07:28 97,796.62 97,797.58 97,730.87 97,736.56 0.0K
07:29 97,711.33 97,733.70 97,711.33 97,727.21 0.0K
07:30 97,727.97 97,732.42 97,693.58 97,730.04 0.0K
07:31 97,717.98 97,730.11 97,707.66 97,719.16 0.0K
07:32 97,723.87 97,747.95 97,712.39 97,738.90 0.0K
07:33 97,738.15 97,781.72 97,738.15 97,772.50 0.0K
07:34 97,773.10 97,775.91 97,731.23 97,738.69 0.0K
07:35 97,738.44 97,744.76 97,731.38 97,731.38 0.0K
07:36 97,732.87 97,752.68 97,724.37 97,752.68 0.0K
07:37 97,756.26 97,761.42 97,751.82 97,759.98 0.0K
07:38 97,759.33 97,787.87 97,758.60 97,771.11 0.0K
07:39 97,770.73 97,770.73 97,746.51 97,749.30 0.0K
07:40 97,749.40 97,756.71 97,731.46 97,754.25 0.0K
07:41 97,753.95 97,765.75 97,751.73 97,759.59 0.0K
07:42 97,757.11 97,758.36 97,738.59 97,741.16 0.0K
07:43 97,740.96 97,754.63 97,739.30 97,752.10 0.0K
07:44 97,752.41 97,755.50 97,740.17 97,752.90 0.0K
07:45 97,753.93 97,764.70 97,746.17 97,761.52 0.0K
07:46 97,762.45 97,783.14 97,744.87 97,783.14 0.0K
07:47 97,784.49 97,816.03 97,784.49 97,808.23 0.0K
07:48 97,809.87 97,845.91 97,809.87 97,840.96 0.0K
07:49 97,839.97 97,850.24 97,828.94 97,850.24 0.0K
07:50 97,849.04 97,859.84 97,849.04 97,850.51 0.0K
07:51 97,851.06 97,854.38 97,850.11 97,853.67 0.0K
07:52 97,840.75 97,846.50 97,825.78 97,846.50 0.0K
07:53 97,846.06 97,846.06 97,832.56 97,834.65 0.0K
07:54 97,833.76 97,835.58 97,815.86 97,817.33 0.0K
07:55 97,816.49 97,839.54 97,816.49 97,838.39 0.0K
07:56 97,838.04 97,839.99 97,832.87 97,832.87 0.0K
07:57 97,833.81 97,833.81 97,820.26 97,829.38 0.0K
07:58 97,828.16 97,828.50 97,812.59 97,812.59 0.0K
07:59 97,815.15 97,815.26 97,777.61 97,784.79 0.0K
08:00 97,782.40 97,788.98 97,749.40 97,755.58 0.0K
08:01 97,757.35 97,800.75 97,757.35 97,800.75 0.0K
08:02 97,815.36 97,836.34 97,806.57 97,808.91 0.0K
08:03 97,813.19 97,823.87 97,786.27 97,813.16 0.0K
08:04 97,815.03 97,834.18 97,814.24 97,833.56 0.0K
08:05 97,833.47 97,837.38 97,829.76 97,835.94 0.0K
08:06 97,837.59 97,837.59 97,827.07 97,834.07 0.0K
08:07 97,833.52 97,862.35 97,831.64 97,862.35 0.0K
08:08 97,859.13 97,860.99 97,849.58 97,850.00 0.0K
08:09 97,849.45 97,854.08 97,836.26 97,836.26 0.0K
08:10 97,835.06 97,835.83 97,760.04 97,770.21 0.0K
08:11 97,727.15 97,778.72 97,693.16 97,778.05 0.0K
08:12 97,784.14 97,804.44 97,784.14 97,791.38 0.0K
08:13 97,781.25 97,827.28 97,774.91 97,827.28 0.0K
08:14 97,827.38 97,835.41 97,805.57 97,807.38 0.0K
08:15 97,803.43 97,811.11 97,765.04 97,811.11 0.0K
08:16 97,821.41 97,839.39 97,816.39 97,831.04 0.0K
08:17 97,829.18 97,837.40 97,803.78 97,803.78 0.0K
08:18 97,801.10 97,841.12 97,789.78 97,826.34 0.0K
08:19 97,813.71 97,813.71 97,784.49 97,806.19 0.0K
08:20 97,764.59 97,764.59 97,695.63 97,709.28 0.0K
08:21 97,707.89 97,707.89 97,661.89 97,683.78 0.0K
08:22 97,684.35 97,693.64 97,612.38 97,613.68 0.0K
08:23 97,613.49 97,638.64 97,606.38 97,628.51 0.0K
08:24 97,629.01 97,672.84 97,629.01 97,665.58 0.0K
08:25 97,663.57 97,690.08 97,657.88 97,658.93 0.0K
08:26 97,657.28 97,665.70 97,630.43 97,633.92 0.0K
08:27 97,632.39 97,632.39 97,543.84 97,546.66 0.0K
08:28 97,548.26 97,568.55 97,548.26 97,554.21 0.0K
08:29 97,563.34 97,569.79 97,525.11 97,552.87 0.0K
08:30 97,561.93 97,600.17 97,557.02 97,562.75 0.0K
08:31 97,595.84 97,613.83 97,585.01 97,599.60 0.0K
08:32 97,605.73 97,605.73 97,524.63 97,537.09 0.0K
08:33 97,552.15 97,552.15 97,504.64 97,509.42 0.0K
08:34 97,510.05 97,510.05 97,376.18 97,452.75 0.0K
08:35 97,452.51 97,492.75 97,433.27 97,459.90 0.0K
08:36 97,462.43 97,525.33 97,462.43 97,474.24 0.0K
08:37 97,469.60 97,543.45 97,458.96 97,508.92 0.0K
08:38 97,490.16 97,493.97 97,470.87 97,471.16 0.0K
08:39 97,472.77 97,486.25 97,457.70 97,485.00 0.0K
08:40 97,488.84 97,494.69 97,425.92 97,428.63 0.0K
08:41 97,428.65 97,444.39 97,410.20 97,419.48 0.0K
08:42 97,420.05 97,426.02 97,378.10 97,395.33 0.0K
08:43 97,400.95 97,420.35 97,394.97 97,419.81 0.0K
08:44 97,419.92 97,419.92 97,283.64 97,283.64 0.0K
08:45 97,283.39 97,337.75 97,283.39 97,337.75 0.0K
08:46 97,341.65 97,341.65 97,240.56 97,240.56 0.0K
08:47 97,229.37 97,229.37 97,184.41 97,184.41 0.0K
08:48 97,182.58 97,186.40 97,153.28 97,161.98 0.0K
08:49 97,182.56 97,219.82 97,094.54 97,102.04 0.0K
08:50 97,103.35 97,106.10 96,993.69 97,011.81 0.0K
08:51 97,003.90 97,093.78 97,003.90 97,022.34 0.0K
08:52 97,022.95 97,092.46 97,022.95 97,056.02 0.0K
08:53 97,060.00 97,100.88 97,009.42 97,016.05 0.0K
08:54 97,021.25 97,030.14 96,950.22 96,950.22 0.0K
08:55 96,944.52 96,944.52 96,714.80 96,771.91 0.0K
08:56 96,755.69 96,848.75 96,742.15 96,788.55 0.0K
08:57 96,779.66 96,820.64 96,771.45 96,796.16 0.0K
08:58 96,794.54 96,908.35 96,794.54 96,908.35 0.0K
08:59 96,889.24 96,889.24 96,793.98 96,812.39 0.0K
09:00 96,792.04 96,792.04 96,624.64 96,624.64 0.0K
09:01 96,631.05 96,739.64 96,631.05 96,694.39 0.0K
09:02 96,685.10 96,773.08 96,664.09 96,770.09 0.0K
09:03 96,778.12 96,794.53 96,723.67 96,781.58 0.0K
09:04 96,774.63 96,794.34 96,747.82 96,774.76 0.0K
09:05 96,772.61 96,787.22 96,731.07 96,754.12 0.0K
09:06 96,769.33 96,909.49 96,758.01 96,909.49 0.0K
09:07 96,939.52 97,065.26 96,859.19 97,065.26 0.0K
09:08 97,034.78 97,115.46 97,003.67 97,090.24 0.0K
09:09 97,023.34 97,075.84 97,004.35 97,042.81 0.0K
09:10 97,031.68 97,031.68 96,875.82 96,881.29 0.0K
09:11 96,947.96 96,967.45 96,912.09 96,928.15 0.0K
09:12 96,926.63 96,926.97 96,885.92 96,888.07 0.0K
09:13 96,890.36 96,906.17 96,877.07 96,906.17 0.0K
09:14 96,908.88 96,946.55 96,908.88 96,941.07 0.0K
09:15 96,942.51 96,942.51 96,877.87 96,887.84 0.0K
09:16 96,884.29 96,918.91 96,870.27 96,870.27 0.0K
09:17 96,869.29 96,911.44 96,869.29 96,910.17 0.0K
09:18 96,908.99 96,911.32 96,887.69 96,910.03 0.0K
09:19 96,914.96 97,049.00 96,914.96 97,049.00 0.0K
09:20 97,029.01 97,029.01 96,935.59 96,938.19 0.0K
09:21 96,933.87 96,974.07 96,902.20 96,902.20 0.0K
09:22 96,896.40 96,904.71 96,847.33 96,870.81 0.0K
09:23 96,862.85 96,889.48 96,862.85 96,889.06 0.0K
09:24 96,886.14 96,910.99 96,871.29 96,881.45 0.0K
09:25 96,918.19 96,918.19 96,849.09 96,849.09 0.0K
09:26 96,849.19 96,874.85 96,838.81 96,840.23 0.0K
09:27 96,847.25 96,874.64 96,847.25 96,874.64 0.0K
09:28 96,875.61 96,990.95 96,873.77 96,978.91 0.0K
09:29 96,975.10 96,986.77 96,897.80 96,897.80 0.0K
09:30 96,900.94 97,029.94 96,897.08 96,980.99 0.0K
09:31 96,962.38 96,962.38 96,839.45 96,873.81 0.0K
09:32 96,872.35 97,000.80 96,872.15 96,877.59 0.0K
09:33 96,878.16 96,878.16 96,789.92 96,798.01 0.0K
09:34 96,786.00 96,861.53 96,786.00 96,861.53 0.0K
09:35 96,845.66 96,898.08 96,824.35 96,871.36 0.0K
09:36 96,899.23 97,033.83 96,899.23 97,031.41 0.0K
09:37 97,016.88 97,023.66 96,957.25 96,966.52 0.0K
09:38 96,943.80 97,035.32 96,943.80 96,957.75 0.0K
09:39 96,960.38 96,989.74 96,927.14 96,956.83 0.0K
09:40 96,947.07 97,004.76 96,935.15 97,003.79 0.0K
09:41 97,005.53 97,039.77 96,985.14 97,017.99 0.0K
09:42 97,020.70 97,074.12 97,012.93 97,034.32 0.0K
09:43 97,043.35 97,111.45 97,026.09 97,111.45 0.0K
09:44 97,146.61 97,241.12 97,126.17 97,180.54 0.0K
09:45 97,182.69 97,236.48 97,182.69 97,216.17 0.0K
09:46 97,218.00 97,296.37 97,189.74 97,255.31 0.0K
09:47 97,222.39 97,269.91 97,156.85 97,163.91 0.0K
09:48 97,164.01 97,164.01 97,099.52 97,103.87 0.0K
09:49 97,097.50 97,097.50 97,043.88 97,082.64 0.0K
09:50 97,088.72 97,098.00 97,032.76 97,036.66 0.0K
09:51 97,035.85 97,073.74 96,995.42 97,069.79 0.0K
09:52 97,074.51 97,115.65 97,059.71 97,066.68 0.0K
09:53 97,057.12 97,117.80 97,054.07 97,104.20 0.0K
09:54 97,100.41 97,100.41 97,047.96 97,093.62 0.0K
09:55 97,094.56 97,094.56 97,031.93 97,056.86 0.0K
09:56 97,057.55 97,062.24 96,986.06 96,997.50 0.0K
09:57 96,998.23 97,012.07 96,984.65 97,002.58 0.0K
09:58 97,009.37 97,018.60 96,992.91 96,992.91 0.0K
09:59 96,996.64 97,003.25 96,966.21 96,967.04 0.0K
10:00 96,966.40 97,078.62 96,908.11 97,045.56 0.0K
10:01 97,052.64 97,130.83 97,052.64 97,126.51 0.0K
10:02 97,124.73 97,248.09 97,119.28 97,248.09 0.0K
10:03 97,251.65 97,270.10 97,217.62 97,217.62 0.0K
10:04 97,212.40 97,212.40 97,016.07 97,024.19 0.0K
10:05 97,027.45 97,093.36 96,977.41 96,977.41 0.0K
10:06 96,976.67 97,004.05 96,961.70 96,973.34 0.0K
10:07 96,962.73 96,962.73 96,805.50 96,805.50 0.0K
10:08 96,753.43 96,772.29 96,670.99 96,723.78 0.0K
10:09 96,762.26 96,834.77 96,749.84 96,834.77 0.0K
10:10 96,827.66 96,827.66 96,714.56 96,755.25 0.0K
10:11 96,746.66 96,833.30 96,746.66 96,833.30 0.0K
10:12 96,836.27 96,903.32 96,818.29 96,898.13 0.0K
10:13 96,910.12 96,960.60 96,867.61 96,875.19 0.0K
10:14 96,874.21 96,886.20 96,835.03 96,869.49 0.0K
10:15 96,870.69 97,000.53 96,870.69 97,000.53 0.0K
10:16 97,002.48 97,006.63 96,986.48 96,998.00 0.0K
10:17 96,984.52 97,130.87 96,984.52 97,123.65 0.0K
10:18 97,133.50 97,169.28 97,133.50 97,156.49 0.0K
10:19 97,168.71 97,169.73 97,108.60 97,110.12 0.0K
10:20 97,125.19 97,131.32 97,029.60 97,037.57 0.0K
10:21 97,029.91 97,029.91 96,952.13 96,994.95 0.0K
10:22 96,997.68 97,032.20 96,977.06 97,032.20 0.0K
10:23 97,030.91 97,053.82 96,984.61 96,984.61 0.0K
10:24 96,988.25 96,992.17 96,870.78 96,870.78 0.0K
10:25 96,852.50 96,965.68 96,852.50 96,936.85 0.0K
10:26 96,927.27 96,959.58 96,919.99 96,935.72 0.0K
10:27 96,930.66 96,930.66 96,886.34 96,911.85 0.0K
10:28 96,907.75 96,971.84 96,898.04 96,971.84 0.0K
10:29 97,000.09 97,000.09 96,942.71 96,945.66 0.0K
10:30 96,948.25 97,010.69 96,932.34 97,010.69 0.0K
10:31 97,032.44 97,049.43 97,006.24 97,038.72 0.0K
10:32 97,034.91 97,053.86 96,982.82 96,984.96 0.0K
10:33 96,961.36 97,012.20 96,953.56 96,998.68 0.0K
10:34 96,999.46 97,028.94 96,982.35 96,993.41 0.0K
10:35 96,988.66 97,012.19 96,979.07 97,000.63 0.0K
10:36 97,001.90 97,001.90 96,936.15 96,947.88 0.0K
10:37 96,940.73 96,987.40 96,926.79 96,982.91 0.0K
10:38 96,948.65 96,948.65 96,913.73 96,946.85 0.0K
10:39 96,940.81 96,961.58 96,899.12 96,917.12 0.0K
10:40 96,907.85 96,914.45 96,857.46 96,866.07 0.0K
10:41 96,847.89 96,872.69 96,826.49 96,838.41 0.0K
10:42 96,839.23 96,879.06 96,838.52 96,875.30 0.0K
10:43 96,884.30 96,895.54 96,852.21 96,859.11 0.0K
10:44 96,855.45 96,876.58 96,849.47 96,866.63 0.0K
10:45 96,868.71 96,915.06 96,862.54 96,900.40 0.0K
10:46 96,895.64 96,963.36 96,895.64 96,942.27 0.0K
10:47 96,952.97 96,979.60 96,944.02 96,979.60 0.0K
10:48 96,980.07 97,038.50 96,979.99 97,026.54 0.0K
10:49 97,021.37 97,042.30 97,011.80 97,042.30 0.0K
10:50 97,041.20 97,044.85 97,020.67 97,024.12 0.0K
10:51 96,996.24 97,030.57 96,992.94 97,018.59 0.0K
10:52 97,022.25 97,027.37 96,997.89 97,024.48 0.0K
10:53 97,008.49 97,067.18 97,008.49 97,035.51 0.0K
10:54 97,032.95 97,115.62 97,032.95 97,115.62 0.0K
10:55 97,111.66 97,111.66 97,057.79 97,075.00 0.0K
10:56 97,074.91 97,083.12 97,048.29 97,057.24 0.0K
10:57 97,051.20 97,064.90 97,025.47 97,025.47 0.0K
10:58 97,023.04 97,037.01 96,997.93 96,997.93 0.0K
10:59 96,968.74 97,023.26 96,951.22 97,023.26 0.0K
11:00 97,032.39 97,037.40 96,946.49 96,952.39 0.0K
11:01 96,948.87 96,967.60 96,935.01 96,965.73 0.0K
11:02 96,968.06 96,968.06 96,889.81 96,916.41 0.0K
11:03 96,909.45 96,976.04 96,906.83 96,967.04 0.0K
11:04 96,968.95 96,968.95 96,890.05 96,893.52 0.0K
11:05 96,874.78 96,884.40 96,846.19 96,849.91 0.0K
11:06 96,851.84 96,860.88 96,842.01 96,848.89 0.0K
11:07 96,849.85 96,857.41 96,839.15 96,855.81 0.0K
11:08 96,854.52 96,861.42 96,837.73 96,861.42 0.0K
11:09 96,859.84 96,932.33 96,859.84 96,932.33 0.0K
11:10 96,932.45 97,005.74 96,930.47 96,985.81 0.0K
11:11 96,969.95 97,021.29 96,969.95 97,016.00 0.0K
11:12 97,018.17 97,045.83 97,018.17 97,025.74 0.0K
11:13 97,009.50 97,045.65 97,009.37 97,045.65 0.0K
11:14 97,048.55 97,048.55 97,001.15 97,014.61 0.0K
11:15 97,023.83 97,047.08 97,002.10 97,021.03 0.0K
11:16 97,019.23 97,040.24 96,975.07 96,984.53 0.0K
11:17 96,984.45 97,004.72 96,936.32 96,947.97 0.0K
11:18 96,948.52 96,984.77 96,946.68 96,960.20 0.0K
11:19 96,961.13 96,969.63 96,951.10 96,969.63 0.0K
11:20 96,977.33 97,036.48 96,977.33 97,030.20 0.0K
11:21 97,034.34 97,034.34 96,981.92 96,981.92 0.0K
11:22 96,982.89 97,002.76 96,973.90 96,986.66 0.0K
11:23 96,990.52 96,998.04 96,958.21 96,961.50 0.0K
11:24 96,963.99 96,963.99 96,866.42 96,866.42 0.0K
11:25 96,865.78 96,865.78 96,740.87 96,740.87 0.0K
11:26 96,734.50 96,741.41 96,655.03 96,659.11 0.0K
11:27 96,650.94 96,655.79 96,495.62 96,576.06 0.0K
11:28 96,566.47 96,680.04 96,545.23 96,673.42 0.0K
11:29 96,672.53 96,689.78 96,623.16 96,651.57 0.0K
11:30 96,657.07 96,679.29 96,627.65 96,665.04 0.0K
11:31 96,664.02 96,664.02 96,549.93 96,549.93 0.0K
11:32 96,528.44 96,572.34 96,519.45 96,547.34 0.0K
11:33 96,541.55 96,544.09 96,494.88 96,517.28 0.0K
11:34 96,515.69 96,523.26 96,490.32 96,508.79 0.0K
11:35 96,507.79 96,522.86 96,481.16 96,481.16 0.0K
11:36 96,486.57 96,540.61 96,433.56 96,475.56 0.0K
11:37 96,515.78 96,519.46 96,460.87 96,495.94 0.0K
11:38 96,476.22 96,546.53 96,469.03 96,546.53 0.0K
11:39 96,536.27 96,558.20 96,500.19 96,510.69 0.0K
11:40 96,501.04 96,543.45 96,496.53 96,523.11 0.0K
11:41 96,522.95 96,532.23 96,474.02 96,475.99 0.0K
11:42 96,487.61 96,554.17 96,487.61 96,549.99 0.0K
11:43 96,566.13 96,570.90 96,501.46 96,501.46 0.0K
11:44 96,498.37 96,514.19 96,433.04 96,500.42 0.0K
11:45 96,502.43 96,524.45 96,443.56 96,444.68 0.0K
11:46 96,435.43 96,451.58 96,417.88 96,447.68 0.0K
11:47 96,428.49 96,465.76 96,418.47 96,465.12 0.0K
11:48 96,467.82 96,467.82 96,434.81 96,447.15 0.0K
11:49 96,434.92 96,434.92 96,406.10 96,413.13 0.0K
11:50 96,414.85 96,449.14 96,404.92 96,404.92 0.0K
11:51 96,410.15 96,410.15 96,355.73 96,394.54 0.0K
11:52 96,377.92 96,421.28 96,327.89 96,368.90 0.0K
11:53 96,361.96 96,404.69 96,361.96 96,363.91 0.0K
11:54 96,356.95 96,388.57 96,355.09 96,380.85 0.0K
11:55 96,377.16 96,379.11 96,313.35 96,329.39 0.0K
11:56 96,335.74 96,368.87 96,324.02 96,368.87 0.0K
11:57 96,359.48 96,376.02 96,350.19 96,365.88 0.0K
11:58 96,368.26 96,369.35 96,312.30 96,317.20 0.0K
11:59 96,315.18 96,360.47 96,314.16 96,360.47 0.0K
12:00 96,304.69 96,357.12 96,304.22 96,352.86 0.0K
12:01 96,379.91 96,379.91 96,256.49 96,267.65 0.0K
12:02 96,274.67 96,317.60 96,259.64 96,265.36 0.0K
12:03 96,273.18 96,273.18 96,205.20 96,205.20 0.0K
12:04 96,206.25 96,230.65 96,201.31 96,221.23 0.0K
12:05 96,229.94 96,259.50 96,208.05 96,258.35 0.0K
12:06 96,256.67 96,260.96 96,138.95 96,160.31 0.0K
12:07 96,153.32 96,191.71 96,085.02 96,124.50 0.0K
12:08 96,142.25 96,152.55 96,094.15 96,096.88 0.0K
12:09 96,095.17 96,137.93 96,071.54 96,134.28 0.0K
12:10 96,140.13 96,227.14 96,123.57 96,123.57 0.0K
12:11 96,120.79 96,180.16 96,101.56 96,144.86 0.0K
12:12 96,137.12 96,179.06 96,117.09 96,119.35 0.0K
12:13 96,107.40 96,133.20 96,074.95 96,074.95 0.0K
12:14 96,071.63 96,096.45 96,067.99 96,076.53 0.0K
12:15 96,072.19 96,135.24 96,054.78 96,134.26 0.0K
12:16 96,135.36 96,183.15 96,131.34 96,178.24 0.0K
12:17 96,179.87 96,274.51 96,179.87 96,274.51 0.0K
12:18 96,267.05 96,308.92 96,267.05 96,285.57 0.0K
12:19 96,287.30 96,338.56 96,287.30 96,337.30 0.0K
12:20 96,341.51 96,341.51 96,255.90 96,316.34 0.0K
12:21 96,322.06 96,323.22 96,217.24 96,228.28 0.0K
12:22 96,227.13 96,284.13 96,216.87 96,257.67 0.0K
12:23 96,276.96 96,334.07 96,276.96 96,332.33 0.0K
12:24 96,337.79 96,338.54 96,308.95 96,327.79 0.0K
12:25 96,335.45 96,344.37 96,297.43 96,300.29 0.0K
12:26 96,299.05 96,301.50 96,207.53 96,207.53 0.0K
12:27 96,216.26 96,233.96 96,202.70 96,214.19 0.0K
12:28 96,212.10 96,215.36 96,172.49 96,205.96 0.0K
12:29 96,204.31 96,262.69 96,202.28 96,262.62 0.0K
12:30 96,276.75 96,298.61 96,231.09 96,237.33 0.0K
12:31 96,237.41 96,256.67 96,211.18 96,211.18 0.0K
12:32 96,212.49 96,225.48 96,197.58 96,204.67 0.0K
12:33 96,204.62 96,220.33 96,203.18 96,218.07 0.0K
12:34 96,228.50 96,228.50 96,203.86 96,222.46 0.0K
12:35 96,211.45 96,216.03 96,146.28 96,164.54 0.0K
12:36 96,158.26 96,276.68 96,149.98 96,276.68 0.0K
12:37 96,284.13 96,284.13 96,227.86 96,229.64 0.0K
12:38 96,227.91 96,242.09 96,199.12 96,199.88 0.0K
12:39 96,188.16 96,217.14 96,188.16 96,216.24 0.0K
12:40 96,216.94 96,233.28 96,173.42 96,173.42 0.0K
12:41 96,172.56 96,182.46 96,085.74 96,095.68 0.0K
12:42 96,081.91 96,159.37 96,081.91 96,159.37 0.0K
12:43 96,167.03 96,174.46 96,104.07 96,111.88 0.0K
12:44 96,113.01 96,124.06 96,091.34 96,091.34 0.0K
12:45 96,094.69 96,188.25 96,094.69 96,188.25 0.0K
12:46 96,191.86 96,195.71 96,118.92 96,118.92 0.0K
12:47 96,118.77 96,150.04 96,115.48 96,140.24 0.0K
12:48 96,123.70 96,123.70 96,078.92 96,086.62 0.0K
12:49 96,086.28 96,112.40 96,085.76 96,110.74 0.0K
12:50 96,111.55 96,136.25 96,090.91 96,090.91 0.0K
12:51 96,101.48 96,140.51 96,101.48 96,116.51 0.0K
12:52 96,115.69 96,115.69 96,047.36 96,048.46 0.0K
12:53 96,049.62 96,054.73 96,011.81 96,020.32 0.0K
12:54 95,985.79 96,058.59 95,985.79 96,057.82 0.0K
12:55 96,056.80 96,059.31 96,002.67 96,035.36 0.0K
12:56 96,033.45 96,116.56 96,033.45 96,066.09 0.0K
12:57 96,066.13 96,075.48 96,034.09 96,070.44 0.0K
12:58 96,062.95 96,099.87 96,054.88 96,096.66 0.0K
12:59 96,106.90 96,162.50 96,102.64 96,153.35 0.0K
13:00 96,153.41 96,153.41 96,059.14 96,059.14 0.0K
13:01 96,056.85 96,109.41 96,037.45 96,109.41 0.0K
13:02 96,116.61 96,124.80 96,077.91 96,083.81 0.0K
13:03 96,078.36 96,078.36 95,994.18 95,994.18 0.0K
13:04 96,008.14 96,024.81 95,992.17 96,013.80 0.0K
13:05 96,013.50 96,018.35 95,982.66 96,000.70 0.0K
13:06 95,994.98 95,999.60 95,941.18 95,951.01 0.0K
13:07 95,948.66 95,949.24 95,839.20 95,863.37 0.0K
13:08 95,868.38 95,897.49 95,841.93 95,886.64 0.0K
13:09 95,876.77 95,878.22 95,852.15 95,874.82 0.0K
13:10 95,879.51 95,909.99 95,868.81 95,905.15 0.0K
13:11 95,890.74 95,890.74 95,833.94 95,858.65 0.0K
13:12 95,871.00 95,903.93 95,856.63 95,892.09 0.0K
13:13 95,891.73 95,928.41 95,890.33 95,890.33 0.0K
13:14 95,889.94 95,922.22 95,874.00 95,918.26 0.0K
13:15 95,895.28 95,895.28 95,810.73 95,828.16 0.0K
13:16 95,830.78 95,843.42 95,814.28 95,836.02 0.0K
13:17 95,837.71 95,841.52 95,803.96 95,821.75 0.0K
13:18 95,815.01 95,870.87 95,815.01 95,867.59 0.0K
13:19 95,864.80 95,864.80 95,813.75 95,829.05 0.0K
13:20 95,827.08 95,844.88 95,810.29 95,816.56 0.0K
13:21 95,825.06 95,825.06 95,741.02 95,761.52 0.0K
13:22 95,774.34 95,774.34 95,714.63 95,729.73 0.0K
13:23 95,730.22 95,730.22 95,644.20 95,659.55 0.0K
13:24 95,654.09 95,683.98 95,613.79 95,683.98 0.0K
13:25 95,678.54 95,682.68 95,636.54 95,663.45 0.0K
13:26 95,667.34 95,667.34 95,633.79 95,633.79 0.0K
13:27 95,633.63 95,637.11 95,629.26 95,632.80 0.0K
13:28 95,631.83 95,633.80 95,623.35 95,629.12 0.0K
13:29 95,632.46 95,689.13 95,632.46 95,660.10 0.0K
13:30 95,652.09 95,661.83 95,619.38 95,634.07 0.0K
13:31 95,637.76 95,724.61 95,636.35 95,705.50 0.0K
13:32 95,728.60 95,761.34 95,728.60 95,757.44 0.0K
13:33 95,757.80 95,780.07 95,727.68 95,775.47 0.0K
13:34 95,758.26 95,802.67 95,758.26 95,802.67 0.0K
13:35 95,816.31 95,822.98 95,764.13 95,822.98 0.0K
13:36 95,816.12 95,882.23 95,816.12 95,881.42 0.0K
13:37 95,893.21 95,986.93 95,893.21 95,956.25 0.0K
13:38 95,955.69 96,025.66 95,955.69 96,022.28 0.0K
13:39 96,025.72 96,028.63 95,965.95 95,969.44 0.0K
13:40 95,969.99 95,982.14 95,904.78 95,906.68 0.0K
13:41 95,902.00 95,902.00 95,833.19 95,836.71 0.0K
13:42 95,829.32 95,829.32 95,737.24 95,745.44 0.0K
13:43 95,706.96 95,741.70 95,698.47 95,741.70 0.0K
13:44 95,734.68 95,734.68 95,697.45 95,700.64 0.0K
13:45 95,701.14 95,712.06 95,689.05 95,691.25 0.0K
13:46 95,689.67 95,689.67 95,562.03 95,562.03 0.0K
13:47 95,574.27 95,600.18 95,529.84 95,529.84 0.0K
13:48 95,539.15 95,544.56 95,492.09 95,518.31 0.0K
13:49 95,510.58 95,510.58 95,484.40 95,485.20 0.0K
13:50 95,485.36 95,485.36 95,411.20 95,411.20 0.0K
13:51 95,412.87 95,437.28 95,387.91 95,436.97 0.0K
13:52 95,435.46 95,555.13 95,421.58 95,555.13 0.0K
13:53 95,552.02 95,581.62 95,533.76 95,548.27 0.0K
13:54 95,549.21 95,549.21 95,511.20 95,511.20 0.0K
13:55 95,501.44 95,501.44 95,415.97 95,460.49 0.0K
13:56 95,462.69 95,534.29 95,462.69 95,479.75 0.0K
13:57 95,485.32 95,506.57 95,484.75 95,503.53 0.0K
13:58 95,473.95 95,505.57 95,473.95 95,503.94 0.0K
13:59 95,503.35 95,503.35 95,406.01 95,441.66 0.0K
14:00 95,448.85 95,511.42 95,429.99 95,511.42 0.0K
14:01 95,503.99 95,538.90 95,488.07 95,522.34 0.0K
14:02 95,522.35 95,557.94 95,455.10 95,457.90 0.0K
14:03 95,457.26 95,543.12 95,456.04 95,530.01 0.0K
14:04 95,521.86 95,539.60 95,516.62 95,525.02 0.0K
14:05 95,530.39 95,562.39 95,517.15 95,547.26 0.0K
14:06 95,530.88 95,631.30 95,530.88 95,593.67 0.0K
14:07 95,589.08 95,637.00 95,572.99 95,625.45 0.0K
14:08 95,626.00 95,636.42 95,579.43 95,579.43 0.0K
14:09 95,578.82 95,586.89 95,555.13 95,570.27 0.0K
14:10 95,570.60 95,572.26 95,410.66 95,410.66 0.0K
14:11 95,420.85 95,445.20 95,381.56 95,445.20 0.0K
14:12 95,443.15 95,454.99 95,417.01 95,417.01 0.0K
14:13 95,412.07 95,412.07 95,383.75 95,388.72 0.0K
14:14 95,388.18 95,398.65 95,375.43 95,391.22 0.0K
14:15 95,394.01 95,400.45 95,371.25 95,371.25 0.0K
14:16 95,367.25 95,367.25 95,163.28 95,263.65 0.0K
14:17 95,259.09 95,259.09 95,127.93 95,136.02 0.0K
14:18 95,123.50 95,137.44 95,099.45 95,137.44 0.0K
14:19 95,139.60 95,249.82 95,139.60 95,235.56 0.0K
14:20 95,238.76 95,247.51 95,132.64 95,140.42 0.0K
14:21 95,156.52 95,157.98 95,098.63 95,113.31 0.0K
14:22 95,105.68 95,161.51 95,104.91 95,161.51 0.0K
14:23 95,168.05 95,209.27 95,132.31 95,133.10 0.0K
14:24 95,133.39 95,157.46 95,111.57 95,111.57 0.0K
14:25 95,110.51 95,127.17 95,036.62 95,063.23 0.0K
14:26 95,075.77 95,096.57 95,059.85 95,059.85 0.0K
14:27 95,061.41 95,077.05 94,979.96 94,979.96 0.0K
14:28 95,033.26 95,033.26 94,995.18 95,013.97 0.0K
14:29 95,030.82 95,080.69 95,013.07 95,016.17 0.0K
14:30 95,021.29 95,021.29 94,881.76 94,886.08 0.0K
14:31 94,890.93 95,175.76 94,890.93 95,146.30 0.0K
14:32 95,131.29 95,175.26 95,090.83 95,131.48 0.0K
14:33 95,138.34 95,151.85 95,032.68 95,032.68 0.0K
14:34 95,001.28 95,001.28 94,896.99 94,931.73 0.0K
14:35 94,916.15 94,981.50 94,909.72 94,944.70 0.0K
14:36 94,935.66 94,990.06 94,893.37 94,985.34 0.0K
14:37 94,984.45 94,984.45 94,878.00 94,895.21 0.0K
14:38 94,898.95 94,914.94 94,866.13 94,887.74 0.0K
14:39 94,881.60 94,948.95 94,881.60 94,915.76 0.0K
14:40 94,933.90 94,955.74 94,882.75 94,897.63 0.0K
14:41 94,893.48 94,896.18 94,855.75 94,884.51 0.0K
14:42 94,909.46 95,035.16 94,909.46 94,988.57 0.0K
14:43 95,002.08 95,002.08 94,952.54 94,972.70 0.0K
14:44 94,981.61 95,024.17 94,981.61 95,024.17 0.0K
14:45 95,029.56 95,085.56 94,983.76 95,000.62 0.0K
14:46 94,996.04 94,996.04 94,911.48 94,911.48 0.0K
14:47 94,920.13 94,976.76 94,912.50 94,949.03 0.0K
14:48 94,965.25 95,003.98 94,948.48 94,978.32 0.0K
14:49 94,979.39 95,064.44 94,938.78 94,996.29 0.0K
14:50 94,994.45 95,125.14 94,978.79 95,122.03 0.0K
14:51 95,103.94 95,157.99 95,082.17 95,150.51 0.0K
14:52 95,158.18 95,266.05 95,146.06 95,248.34 0.0K
14:53 95,254.54 95,254.54 95,146.27 95,169.28 0.0K
14:54 95,176.47 95,205.76 95,146.06 95,158.89 0.0K
14:55 95,158.08 95,171.31 95,044.20 95,044.20 0.0K
14:56 95,046.05 95,091.76 95,036.80 95,073.12 0.0K
14:57 95,081.42 95,103.35 95,064.56 95,068.93 0.0K
14:58 95,068.69 95,071.85 95,044.66 95,046.19 0.0K
14:59 95,043.26 95,070.89 95,026.10 95,037.46 0.0K
15:00 95,025.38 95,032.80 94,918.08 95,013.85 0.0K
15:01 95,038.41 95,107.12 95,003.57 95,074.23 0.0K
15:02 95,065.92 95,105.60 95,056.18 95,104.24 0.0K
15:03 95,104.28 95,123.57 95,045.15 95,123.57 0.0K
15:04 95,129.92 95,163.10 95,095.50 95,163.10 0.0K
15:05 95,171.55 95,171.55 95,107.81 95,153.25 0.0K
15:06 95,161.29 95,223.51 95,161.29 95,204.03 0.0K
15:07 95,187.01 95,215.69 95,143.85 95,215.69 0.0K
15:08 95,220.52 95,288.47 95,217.43 95,277.81 0.0K
15:09 95,274.78 95,291.26 95,235.86 95,251.70 0.0K
15:10 95,252.82 95,252.82 95,167.29 95,230.01 0.0K
15:11 95,222.09 95,241.97 95,172.62 95,172.62 0.0K
15:12 95,169.36 95,184.25 95,143.48 95,153.53 0.0K
15:13 95,152.10 95,178.83 95,123.67 95,151.39 0.0K
15:14 95,174.47 95,189.05 95,169.19 95,185.16 0.0K
15:15 95,173.55 95,173.55 95,055.82 95,067.01 0.0K
15:16 95,063.31 95,067.69 95,004.65 95,019.14 0.0K
15:17 95,031.80 95,097.70 95,019.17 95,063.17 0.0K
15:18 95,057.28 95,099.65 95,027.90 95,042.95 0.0K
15:19 95,038.64 95,095.85 95,038.64 95,083.07 0.0K
15:20 95,102.12 95,107.91 95,032.58 95,034.07 0.0K
15:21 95,071.78 95,111.82 95,049.22 95,111.54 0.0K
15:22 95,106.75 95,141.04 95,095.00 95,141.04 0.0K
15:23 95,116.64 95,174.27 95,104.79 95,169.61 0.0K
15:24 95,173.59 95,173.59 95,110.15 95,120.27 0.0K
15:25 95,118.02 95,118.02 95,082.63 95,086.56 0.0K
15:26 95,087.54 95,129.01 95,084.35 95,129.01 0.0K
15:27 95,128.91 95,141.71 95,118.85 95,122.40 0.0K
15:28 95,125.41 95,208.16 95,123.98 95,208.16 0.0K
15:29 95,208.73 95,274.69 95,208.73 95,269.39 0.0K
15:30 95,261.12 95,283.31 95,228.84 95,282.88 0.0K
15:31 95,284.22 95,350.27 95,284.22 95,350.03 0.0K
15:32 95,346.30 95,414.07 95,338.80 95,414.07 0.0K
15:33 95,408.27 95,413.49 95,360.80 95,389.43 0.0K
15:34 95,388.80 95,416.52 95,383.43 95,416.52 0.0K
15:35 95,415.96 95,416.30 95,324.96 95,341.35 0.0K
15:36 95,326.62 95,353.19 95,257.89 95,288.45 0.0K
15:37 95,288.39 95,288.39 95,240.86 95,248.17 0.0K
15:38 95,248.05 95,273.73 95,232.74 95,259.51 0.0K
15:39 95,262.17 95,267.91 95,198.48 95,202.08 0.0K
15:40 95,216.15 95,223.98 95,175.66 95,211.49 0.0K
15:41 95,212.99 95,221.61 95,128.45 95,145.36 0.0K
15:42 95,135.32 95,135.32 95,086.41 95,111.72 0.0K
15:43 95,102.29 95,102.29 95,073.00 95,076.58 0.0K
15:44 95,076.62 95,076.62 95,026.65 95,030.56 0.0K
15:45 95,021.29 95,062.15 95,021.29 95,030.58 0.0K
15:46 95,030.37 95,030.37 94,978.61 94,978.61 0.0K
15:47 94,982.76 94,992.10 94,921.26 94,945.62 0.0K
15:48 94,947.68 95,013.81 94,933.81 95,000.67 0.0K
15:49 95,026.79 95,071.40 95,007.47 95,061.64 0.0K
15:50 95,076.52 95,087.28 95,047.05 95,068.26 0.0K
15:51 95,079.60 95,145.88 95,079.60 95,129.52 0.0K
15:52 95,132.65 95,194.44 95,119.27 95,172.27 0.0K
15:53 95,157.81 95,163.81 95,061.58 95,088.41 0.0K
15:54 95,065.65 95,121.17 95,065.65 95,098.20 0.0K
15:55 95,117.59 95,178.74 95,117.59 95,168.43 0.0K
15:56 95,166.18 95,190.49 95,136.96 95,190.49 0.0K
15:57 95,189.12 95,248.26 95,175.49 95,240.25 0.0K
15:58 95,241.89 95,248.64 95,201.98 95,248.62 0.0K
15:59 95,258.68 95,283.13 95,175.44 95,283.13 0.0K
16:00 95,257.39 95,366.30 95,254.82 95,353.27 0.0K
16:01 95,364.83 95,456.21 95,360.63 95,435.25 0.0K
16:02 95,440.83 95,440.83 95,371.91 95,404.38 0.0K
16:03 95,405.09 95,405.09 95,361.43 95,383.00 0.0K
16:04 95,392.65 95,417.38 95,388.48 95,417.38 0.0K
16:05 95,407.53 95,407.53 95,308.31 95,310.37 0.0K
16:06 95,305.72 95,305.72 95,239.18 95,278.15 0.0K
16:07 95,278.15 95,306.29 95,265.12 95,301.00 0.0K
16:08 95,286.58 95,298.14 95,273.86 95,294.34 0.0K
16:09 95,281.73 95,322.30 95,276.26 95,300.92 0.0K
16:10 95,300.02 95,392.18 95,300.02 95,392.18 0.0K
16:11 95,378.92 95,410.96 95,364.43 95,410.89 0.0K
16:12 95,405.09 95,426.27 95,405.09 95,425.58 0.0K
16:13 95,422.14 95,473.58 95,415.45 95,472.18 0.0K
16:14 95,476.52 95,477.24 95,426.75 95,432.57 0.0K
16:15 95,432.86 95,436.95 95,416.06 95,422.61 0.0K
16:16 95,421.39 95,464.29 95,421.39 95,429.15 0.0K
16:17 95,428.95 95,459.35 95,413.25 95,456.24 0.0K
16:18 95,454.73 95,543.14 95,452.15 95,537.66 0.0K
16:19 95,538.78 95,617.83 95,538.78 95,602.92 0.0K
16:20 95,603.32 95,638.00 95,587.22 95,638.00 0.0K
16:21 95,657.00 95,657.00 95,574.18 95,590.27 0.0K
16:22 95,597.91 95,657.52 95,574.87 95,649.99 0.0K
16:23 95,649.48 95,722.97 95,649.48 95,702.17 0.0K
16:24 95,693.16 95,705.63 95,670.62 95,670.62 0.0K
16:25 95,674.20 95,742.11 95,664.83 95,741.23 0.0K
16:26 95,741.78 95,772.59 95,679.35 95,679.35 0.0K
16:27 95,680.50 95,683.94 95,662.41 95,665.16 0.0K
16:28 95,665.44 95,665.77 95,640.82 95,640.82 0.0K
16:29 95,642.66 95,698.13 95,642.66 95,695.01 0.0K
16:30 95,692.98 95,705.87 95,641.65 95,705.87 0.0K
16:31 95,717.57 95,811.06 95,717.57 95,802.29 0.0K
16:32 95,803.57 95,878.66 95,797.56 95,845.29 0.0K
16:33 95,859.19 95,915.65 95,851.08 95,881.82 0.0K
16:34 95,879.79 95,935.31 95,869.04 95,935.31 0.0K
16:35 95,931.81 95,991.19 95,930.00 95,989.76 0.0K
16:36 95,989.75 95,989.75 95,958.73 95,967.68 0.0K
16:37 95,968.88 95,988.91 95,950.42 95,986.11 0.0K
16:38 95,985.44 96,055.99 95,983.37 96,055.99 0.0K
16:39 96,045.33 96,127.77 96,032.16 96,127.77 0.0K
16:40 96,123.90 96,166.87 96,087.78 96,161.26 0.0K
16:41 96,137.05 96,178.22 96,137.05 96,159.70 0.0K
16:42 96,169.26 96,199.44 96,164.39 96,190.14 0.0K
16:43 96,198.54 96,198.54 96,155.69 96,172.07 0.0K
16:44 96,170.63 96,197.24 96,165.56 96,190.06 0.0K
16:46 96,092.00 96,391.01 96,092.00 96,383.02 0.0K
16:47 96,376.91 96,392.75 96,320.62 96,388.25 0.0K
16:48 96,382.19 96,429.11 96,361.30 96,382.10 0.0K
16:49 96,371.63 96,371.63 96,287.94 96,299.78 0.0K
16:50 96,303.30 96,303.30 96,226.63 96,273.13 0.0K
16:51 96,287.32 96,287.32 96,194.32 96,194.32 0.0K
16:52 96,185.86 96,185.86 96,142.75 96,142.75 0.0K
16:53 96,123.94 96,182.08 96,115.92 96,182.07 0.0K
16:54 96,184.55 96,188.30 96,173.99 96,188.30 0.0K
16:55 96,161.59 96,216.62 96,156.36 96,216.62 0.0K
16:56 96,224.75 96,294.10 96,199.34 96,291.02 0.0K
16:57 96,291.74 96,291.74 96,220.25 96,222.18 0.0K
16:58 96,223.12 96,280.67 96,207.19 96,259.79 0.0K
16:59 96,261.85 96,363.57 96,261.85 96,363.50 0.0K
17:00 96,372.67 96,416.83 96,303.19 96,409.58 0.0K
17:01 96,403.08 96,470.66 96,403.08 96,459.77 0.0K
17:02 96,455.83 96,473.61 96,430.15 96,473.61 0.0K
17:03 96,475.40 96,475.40 96,432.03 96,433.10 0.0K
17:04 96,442.04 96,442.04 96,403.45 96,414.70 0.0K
17:05 96,418.47 96,462.46 96,409.51 96,409.51 0.0K
17:06 96,388.16 96,388.16 96,269.48 96,272.83 0.0K
17:07 96,285.20 96,368.84 96,285.20 96,337.01 0.0K
17:08 96,337.37 96,337.37 96,281.29 96,281.29 0.0K
17:09 96,285.41 96,285.41 96,260.71 96,260.71 0.0K
17:10 96,261.58 96,285.20 96,255.95 96,277.34 0.0K
17:11 96,275.69 96,311.21 96,274.00 96,310.14 0.0K
17:12 96,298.51 96,298.51 96,271.93 96,277.07 0.0K
17:13 96,274.77 96,275.94 96,261.76 96,270.76 0.0K
17:14 96,272.05 96,273.78 96,194.93 96,194.93 0.0K
17:15 96,196.40 96,199.09 96,179.11 96,186.66 0.0K
17:16 96,199.60 96,199.60 96,148.75 96,151.72 0.0K
17:17 96,153.85 96,250.14 96,137.24 96,250.14 0.0K
17:18 96,247.14 96,280.70 96,234.96 96,279.23 0.0K
17:19 96,281.33 96,302.29 96,260.68 96,267.54 0.0K
17:20 96,263.52 96,280.90 96,258.80 96,259.84 0.0K
17:21 96,262.43 96,286.82 96,257.84 96,286.82 0.0K
17:22 96,286.26 96,288.40 96,280.81 96,286.40 0.0K
17:23 96,284.26 96,310.12 96,284.26 96,310.12 0.0K
17:24 96,310.73 96,328.33 96,310.73 96,328.33 0.0K
17:25 96,338.54 96,400.15 96,338.54 96,375.98 0.0K
17:26 96,374.35 96,384.69 96,315.39 96,316.64 0.0K
17:27 96,299.60 96,300.75 96,299.60 96,300.75 0.0K
17:33 96,161.54 96,162.22 96,134.65 96,134.65 0.0K
17:34 96,132.82 96,132.82 96,090.95 96,090.95 0.0K
17:35 96,086.68 96,086.68 95,749.01 95,951.11 0.0K
17:36 95,974.48 95,974.48 95,860.84 95,870.60 0.0K
17:37 95,873.87 96,032.78 95,873.87 95,981.29 0.0K
17:38 95,968.55 95,979.60 95,851.04 95,979.60 0.0K
17:39 95,979.50 96,065.58 95,979.50 96,065.58 0.0K
17:40 96,067.56 96,067.56 96,067.56 96,067.56 0.0K
17:44 95,868.69 95,868.69 95,803.90 95,818.48 0.0K
17:45 95,824.24 95,905.64 95,823.43 95,905.64 0.0K
17:46 95,909.98 95,950.54 95,909.98 95,950.54 0.0K
17:47 95,957.50 96,013.53 95,957.50 96,010.62 0.0K
17:48 96,010.87 96,046.28 96,010.70 96,046.27 0.0K
17:49 96,054.26 96,087.67 95,962.90 96,011.92 0.0K
17:50 96,025.49 96,026.11 95,972.94 95,976.97 0.0K
17:51 95,973.51 95,973.51 95,949.33 95,951.15 0.0K
17:52 95,949.93 95,951.32 95,937.25 95,937.75 0.0K
17:53 95,937.89 95,940.37 95,887.75 95,892.02 0.0K
17:54 95,884.11 95,886.54 95,700.15 95,740.55 0.0K
17:55 95,716.61 95,739.68 95,712.29 95,739.68 0.0K
17:56 95,762.48 95,858.39 95,660.21 95,661.70 0.0K
17:57 95,627.13 95,658.48 95,451.50 95,451.50 0.0K
17:58 95,362.50 95,506.88 95,362.50 95,506.88 0.0K
17:59 95,533.57 95,562.89 95,427.00 95,562.89 0.0K
18:00 95,569.22 95,684.97 95,541.67 95,633.10 0.0K
18:01 95,647.43 95,717.07 95,508.21 95,717.07 0.0K
18:02 95,750.57 95,750.57 95,609.51 95,646.54 0.0K
18:03 95,632.46 95,691.76 95,545.57 95,562.53 0.0K
18:04 95,546.93 95,597.73 95,529.84 95,541.28 0.0K
18:05 95,542.04 95,596.19 95,520.28 95,596.19 0.0K
18:06 95,598.27 95,625.89 95,587.85 95,624.49 0.0K
18:07 95,630.05 95,657.72 95,612.58 95,657.72 0.0K
18:08 95,655.40 95,678.15 95,643.78 95,673.84 0.0K
18:09 95,682.02 95,716.06 95,682.02 95,716.06 0.0K
18:10 95,724.49 95,726.12 95,680.45 95,703.52 0.0K
18:11 95,703.98 95,723.68 95,674.92 95,678.96 0.0K
18:12 95,677.25 95,728.42 95,677.25 95,728.42 0.0K
18:13 95,731.06 95,781.57 95,731.06 95,781.57 0.0K
18:14 95,783.23 95,788.82 95,733.64 95,775.25 0.0K
18:15 95,765.72 95,806.07 95,738.42 95,755.19 0.0K
18:16 95,755.02 95,776.63 95,755.02 95,773.54 0.0K
18:17 95,772.77 95,799.96 95,735.15 95,774.21 0.0K
18:18 95,775.10 95,775.19 95,717.91 95,731.45 0.0K
18:19 95,730.41 95,766.16 95,730.41 95,765.16 0.0K
18:20 95,724.98 95,740.33 95,724.98 95,739.94 0.0K
18:21 95,750.50 95,821.63 95,750.50 95,821.63 0.0K
18:22 95,817.93 95,842.30 95,817.93 95,831.35 0.0K
18:23 95,855.03 95,904.99 95,855.03 95,904.99 0.0K
18:24 95,912.93 95,912.93 95,862.46 95,882.67 0.0K
18:25 95,888.82 95,888.82 95,858.92 95,887.71 0.0K
18:26 95,887.03 95,906.30 95,880.43 95,889.35 0.0K
18:27 95,894.28 95,904.18 95,893.25 95,902.12 0.0K
18:28 95,904.79 95,923.97 95,904.79 95,923.83 0.0K
18:29 95,899.97 95,920.92 95,899.97 95,906.05 0.0K
18:30 95,896.69 95,955.52 95,896.69 95,947.94 0.0K
18:31 95,948.78 95,948.78 95,890.64 95,891.97 0.0K
18:32 95,890.68 95,890.68 95,853.85 95,858.68 0.0K
18:33 95,857.98 95,872.58 95,854.58 95,861.01 0.0K
18:34 95,860.71 95,941.84 95,841.69 95,940.59 0.0K
18:35 95,947.32 95,947.32 95,906.04 95,924.60 0.0K
18:36 95,922.95 95,924.93 95,909.25 95,922.69 0.0K
18:37 95,921.47 95,921.47 95,881.39 95,893.46 0.0K
18:38 95,895.56 95,902.85 95,887.10 95,893.87 0.0K
18:39 95,894.52 95,894.52 95,831.48 95,858.31 0.0K
18:40 95,855.45 95,906.42 95,854.86 95,887.89 0.0K
18:41 95,898.26 95,902.89 95,898.04 95,898.04 0.0K
18:42 95,863.82 95,877.25 95,863.82 95,876.54 0.0K
18:43 95,873.82 95,873.82 95,738.38 95,746.95 0.0K
18:44 95,755.30 95,767.78 95,729.21 95,731.86 0.0K
18:45 95,728.36 95,760.99 95,728.36 95,759.37 0.0K
18:46 95,762.33 95,778.61 95,755.00 95,777.97 0.0K
18:47 95,781.13 95,805.02 95,781.13 95,803.48 0.0K
18:48 95,804.96 95,834.91 95,800.71 95,828.07 0.0K
18:49 95,797.31 95,797.31 95,782.62 95,788.07 0.0K
18:50 95,788.01 95,802.46 95,787.42 95,802.11 0.0K
18:51 95,804.40 95,819.08 95,793.95 95,797.45 0.0K
18:52 95,795.72 95,797.58 95,783.48 95,789.66 0.0K
18:53 95,790.07 95,806.80 95,780.93 95,795.65 0.0K
18:54 95,783.91 95,785.70 95,771.85 95,773.88 0.0K
18:55 95,755.92 95,757.47 95,736.62 95,746.27 0.0K
18:56 95,747.97 95,750.99 95,726.38 95,726.38 0.0K
18:57 95,728.94 95,744.66 95,728.21 95,744.66 0.0K
18:58 95,746.28 95,749.89 95,743.93 95,749.89 0.0K
18:59 95,749.49 95,772.32 95,746.14 95,770.04 0.0K
19:00 95,769.67 95,769.67 95,683.71 95,683.71 0.0K
19:01 95,687.10 95,737.15 95,687.10 95,732.35 0.0K
19:02 95,739.45 95,795.17 95,721.97 95,792.97 0.0K
19:03 95,791.93 95,870.80 95,773.25 95,870.80 0.0K
19:04 95,871.14 95,889.25 95,869.38 95,881.34 0.0K
19:05 95,885.01 95,953.82 95,814.49 95,953.82 0.0K
19:06 95,944.25 95,962.99 95,912.63 95,912.83 0.0K
19:07 95,913.03 95,970.00 95,913.03 95,943.23 0.0K
19:08 95,934.26 95,934.26 95,914.11 95,920.08 0.0K
19:09 95,933.61 95,933.61 95,894.19 95,900.63 0.0K
19:10 95,898.15 95,920.08 95,886.84 95,901.60 0.0K
19:11 95,893.76 95,906.53 95,892.64 95,902.78 0.0K
19:12 95,894.47 95,939.02 95,892.27 95,930.07 0.0K
19:13 95,924.84 95,940.92 95,924.84 95,939.77 0.0K
19:14 95,939.05 95,975.93 95,937.07 95,974.32 0.0K
19:15 95,974.59 95,980.68 95,929.52 95,929.52 0.0K
19:16 95,921.54 95,921.54 95,846.52 95,846.52 0.0K
19:17 95,848.20 95,858.74 95,780.79 95,858.74 0.0K
19:18 95,856.72 95,869.38 95,760.04 95,760.60 0.0K
19:19 95,753.22 95,815.18 95,753.22 95,815.18 0.0K
19:20 95,829.37 95,829.37 95,781.82 95,786.82 0.0K
19:21 95,785.04 95,785.04 95,677.12 95,677.12 0.0K
19:22 95,681.57 95,767.45 95,673.62 95,760.88 0.0K
19:23 95,764.43 95,780.47 95,760.85 95,767.77 0.0K
19:24 95,758.24 95,788.12 95,758.24 95,785.86 0.0K
19:25 95,783.05 95,820.55 95,776.94 95,816.72 0.0K
19:26 95,836.33 95,868.56 95,830.31 95,832.29 0.0K
19:27 95,818.72 95,881.20 95,818.72 95,870.30 0.0K
19:28 95,880.84 95,894.37 95,867.87 95,894.05 0.0K
19:29 95,897.85 95,897.85 95,888.27 95,891.55 0.0K
19:30 95,891.04 95,905.06 95,871.11 95,872.75 0.0K
19:31 95,880.22 95,910.72 95,880.22 95,884.73 0.0K
19:32 95,893.37 96,015.66 95,887.16 96,015.66 0.0K
19:33 96,007.92 96,007.92 95,950.01 95,974.05 0.0K
19:34 95,973.85 95,983.93 95,952.24 95,952.60 0.0K
19:35 95,949.23 95,972.13 95,923.86 95,939.48 0.0K
19:36 95,929.60 95,958.95 95,924.36 95,932.11 0.0K
19:37 95,936.38 95,940.33 95,925.32 95,925.32 0.0K
19:38 95,933.96 95,933.96 95,905.70 95,911.50 0.0K
19:39 95,914.79 95,928.45 95,819.35 95,822.07 0.0K
19:40 95,808.40 95,815.07 95,730.74 95,798.51 0.0K
19:41 95,819.00 95,878.21 95,779.27 95,874.27 0.0K
19:42 95,879.39 95,889.52 95,863.81 95,872.92 0.0K
19:43 95,874.46 95,896.67 95,867.13 95,893.89 0.0K
19:44 95,894.76 95,915.80 95,883.63 95,914.29 0.0K
19:45 95,914.43 95,940.28 95,912.23 95,928.09 0.0K
19:46 95,931.58 95,939.85 95,899.34 95,901.86 0.0K
19:47 95,915.30 95,925.93 95,884.70 95,907.10 0.0K
19:48 95,919.63 95,979.71 95,911.20 95,978.83 0.0K
19:49 95,976.62 96,020.64 95,974.30 96,020.64 0.0K
19:50 96,037.93 96,045.21 96,016.38 96,042.25 0.0K
19:51 96,042.61 96,048.71 95,979.22 95,979.22 0.0K
19:52 95,980.20 96,044.51 95,973.92 96,044.51 0.0K
19:53 96,040.75 96,054.08 96,026.84 96,042.09 0.0K
19:54 96,042.46 96,043.79 96,027.32 96,035.59 0.0K
19:55 96,037.68 96,038.49 96,026.15 96,026.15 0.0K
19:56 96,027.47 96,078.19 96,026.93 96,078.19 0.0K
19:57 96,075.39 96,087.27 96,075.39 96,082.19 0.0K
19:58 96,085.68 96,102.35 96,070.47 96,074.67 0.0K
19:59 96,073.88 96,075.86 96,041.34 96,041.34 0.0K
20:00 96,065.06 96,065.06 96,041.13 96,044.31 0.0K
20:01 96,058.87 96,091.13 96,058.87 96,091.13 0.0K
20:02 96,093.72 96,116.79 96,085.47 96,111.89 0.0K
20:03 96,120.02 96,145.86 96,108.09 96,137.18 0.0K
20:04 96,136.17 96,147.27 96,123.52 96,125.09 0.0K
20:05 96,130.32 96,140.63 96,130.32 96,130.74 0.0K
20:06 96,124.94 96,126.71 96,071.82 96,081.90 0.0K
20:07 96,075.91 96,110.55 96,075.91 96,088.79 0.0K
20:08 96,088.93 96,114.18 96,088.93 96,109.51 0.0K
20:09 96,112.08 96,123.43 96,102.69 96,102.69 0.0K
20:10 96,093.92 96,093.92 96,000.87 96,007.42 0.0K
20:11 96,005.57 96,005.57 95,973.35 95,979.93 0.0K
20:12 95,976.08 96,000.43 95,976.08 95,993.01 0.0K
20:13 95,991.83 95,991.83 95,951.98 95,953.48 0.0K
20:14 95,954.75 95,958.88 95,919.25 95,920.57 0.0K
20:15 95,922.96 95,935.42 95,844.62 95,875.21 0.0K
20:16 95,874.18 95,885.76 95,829.64 95,829.64 0.0K
20:17 95,817.32 95,852.61 95,817.32 95,821.44 0.0K
20:18 95,819.55 95,828.72 95,799.25 95,818.17 0.0K
20:19 95,816.06 95,855.77 95,816.06 95,845.05 0.0K
20:20 95,849.39 95,916.01 95,847.87 95,905.10 0.0K
20:21 95,905.49 95,905.49 95,861.31 95,862.74 0.0K
20:22 95,861.62 95,861.62 95,823.71 95,830.90 0.0K
20:23 95,827.10 95,827.10 95,798.39 95,818.75 0.0K
20:24 95,824.93 95,832.97 95,802.28 95,827.83 0.0K
20:25 95,826.99 95,832.59 95,802.96 95,823.73 0.0K
20:26 95,832.06 95,863.66 95,825.48 95,863.66 0.0K
20:27 95,874.54 95,901.93 95,874.54 95,901.04 0.0K
20:28 95,913.21 95,938.21 95,906.85 95,935.38 0.0K
20:29 95,937.10 95,942.51 95,923.43 95,923.54 0.0K
20:30 95,931.53 95,937.83 95,840.17 95,849.81 0.0K
20:31 95,833.72 95,865.60 95,828.24 95,858.90 0.0K
20:32 95,868.69 95,869.86 95,840.09 95,868.01 0.0K
20:33 95,871.21 95,917.40 95,862.52 95,873.88 0.0K
20:34 95,881.06 95,937.14 95,881.06 95,919.76 0.0K
20:35 95,906.80 95,920.75 95,880.85 95,919.60 0.0K
20:36 95,919.43 95,920.74 95,903.40 95,918.34 0.0K
20:37 95,917.85 95,918.69 95,907.41 95,916.05 0.0K
20:38 95,916.43 95,937.18 95,903.06 95,930.00 0.0K
20:39 95,934.29 95,934.29 95,910.28 95,926.73 0.0K
20:40 95,940.24 95,983.94 95,940.24 95,980.04 0.0K
20:41 95,980.75 95,998.38 95,971.15 95,998.38 0.0K
20:42 95,996.08 96,021.97 95,991.28 96,011.61 0.0K
20:43 96,007.86 96,013.04 96,005.03 96,006.61 0.0K
20:44 96,006.30 96,010.07 96,000.30 96,006.71 0.0K
20:45 96,008.53 96,030.08 96,002.71 96,006.99 0.0K
20:46 96,005.44 96,064.65 96,005.44 96,059.69 0.0K
20:47 96,061.27 96,156.57 96,061.27 96,130.18 0.0K
20:48 96,130.83 96,146.17 96,123.46 96,146.17 0.0K
20:49 96,149.99 96,175.45 96,143.26 96,175.45 0.0K
20:50 96,195.21 96,229.30 96,195.21 96,223.72 0.0K
20:51 96,223.51 96,229.97 96,137.86 96,141.01 0.0K
20:52 96,141.84 96,165.79 96,127.63 96,165.79 0.0K
20:53 96,149.94 96,149.94 96,124.76 96,132.24 0.0K
20:54 96,131.40 96,155.23 96,129.44 96,153.21 0.0K
20:55 96,149.45 96,191.58 96,148.27 96,177.79 0.0K
20:56 96,172.35 96,173.59 96,144.16 96,144.74 0.0K
20:57 96,140.95 96,161.96 96,140.95 96,159.30 0.0K
20:58 96,159.91 96,162.50 96,147.76 96,162.50 0.0K
20:59 96,158.93 96,171.55 96,140.56 96,171.55 0.0K
21:00 96,182.31 96,192.06 96,135.80 96,151.68 0.0K
21:01 96,139.51 96,139.51 96,061.00 96,076.26 0.0K
21:02 96,078.88 96,125.56 96,078.88 96,116.64 0.0K
21:03 96,110.98 96,110.98 96,076.15 96,077.35 0.0K
21:04 96,079.11 96,118.23 96,078.09 96,086.99 0.0K
21:05 96,087.94 96,095.11 96,047.12 96,047.12 0.0K
21:06 96,048.35 96,048.35 95,971.33 95,974.49 0.0K
21:07 95,989.24 96,004.90 95,983.95 95,997.37 0.0K
21:08 96,010.61 96,034.98 96,009.05 96,027.39 0.0K
21:09 96,034.22 96,053.72 96,030.90 96,053.51 0.0K
21:10 96,053.73 96,053.73 96,025.91 96,031.27 0.0K
21:11 96,045.93 96,089.82 96,045.93 96,079.75 0.0K
21:12 96,076.94 96,076.94 96,067.41 96,071.76 0.0K
21:13 96,059.18 96,070.31 96,059.18 96,060.98 0.0K
21:14 96,062.12 96,066.81 96,033.70 96,033.70 0.0K
21:15 96,032.11 96,046.11 96,004.70 96,004.70 0.0K
21:16 96,002.51 96,021.98 96,001.17 96,021.26 0.0K
21:17 96,022.51 96,074.45 96,014.07 96,073.71 0.0K
21:18 96,070.44 96,070.44 96,030.32 96,030.63 0.0K
21:19 96,023.81 96,023.81 95,999.99 95,999.99 0.0K
21:20 95,980.54 95,981.04 95,951.84 95,969.73 0.0K
21:21 95,964.65 95,964.65 95,929.77 95,945.52 0.0K
21:22 95,944.98 95,944.98 95,922.53 95,928.31 0.0K
21:23 95,929.47 95,954.55 95,926.63 95,948.87 0.0K
21:24 95,951.69 95,973.98 95,950.13 95,969.48 0.0K
21:25 95,968.24 95,968.24 95,918.19 95,954.73 0.0K
21:26 95,956.28 95,993.18 95,956.28 95,993.18 0.0K
21:27 95,994.98 96,007.04 95,987.42 96,003.04 0.0K
21:28 96,002.09 96,002.91 95,990.32 95,993.02 0.0K
21:29 95,994.50 95,998.18 95,992.44 95,996.26 0.0K
21:30 95,995.51 95,998.01 95,971.38 95,995.11 0.0K
21:31 95,996.75 96,017.45 95,996.75 96,015.65 0.0K
21:32 96,011.63 96,028.44 96,009.20 96,026.97 0.0K
21:33 96,026.58 96,042.70 95,995.57 95,996.58 0.0K
21:34 95,989.97 95,989.97 95,927.27 95,930.08 0.0K
21:35 95,929.18 95,970.97 95,925.69 95,961.43 0.0K
21:36 95,957.96 95,957.96 95,934.82 95,936.39 0.0K
21:37 95,971.52 95,986.65 95,967.89 95,986.65 0.0K
21:38 95,991.19 95,991.19 95,979.96 95,979.96 0.0K
21:39 95,981.41 95,982.36 95,979.87 95,981.27 0.0K
21:40 95,980.99 96,017.78 95,980.99 96,011.49 0.0K
21:41 96,011.83 96,017.92 95,981.88 95,984.44 0.0K
21:42 95,984.95 96,008.16 95,984.95 96,004.20 0.0K
21:43 96,004.53 96,005.46 95,970.30 95,970.30 0.0K
21:44 95,969.98 95,987.74 95,969.98 95,984.76 0.0K
21:45 95,985.39 96,001.28 95,985.07 95,995.36 0.0K
21:46 95,982.84 95,982.84 95,882.60 95,888.54 0.0K
21:47 95,849.64 95,849.64 95,755.21 95,782.19 0.0K
21:48 95,773.30 95,802.43 95,772.89 95,779.86 0.0K
21:49 95,782.80 95,826.61 95,782.76 95,798.87 0.0K
21:50 95,802.85 95,813.39 95,781.88 95,783.67 0.0K
21:51 95,791.45 95,806.13 95,768.11 95,806.13 0.0K
21:52 95,811.85 95,811.85 95,787.92 95,804.92 0.0K
21:53 95,805.31 95,805.31 95,769.54 95,775.47 0.0K
21:54 95,758.32 95,769.33 95,731.23 95,732.66 0.0K
21:55 95,734.54 95,734.54 95,685.10 95,711.57 0.0K
21:56 95,705.49 95,705.49 95,524.08 95,524.08 0.0K
21:57 95,389.25 95,479.53 95,389.25 95,446.14 0.0K
21:58 95,448.82 95,498.85 95,448.82 95,488.73 0.0K
21:59 95,485.79 95,545.61 95,474.83 95,545.61 0.0K
22:00 95,548.16 95,647.74 95,548.16 95,629.59 0.0K
22:01 95,627.86 95,627.86 95,563.46 95,566.20 0.0K
22:02 95,561.50 95,578.09 95,545.03 95,553.62 0.0K
22:03 95,554.67 95,572.09 95,538.12 95,546.68 0.0K
22:04 95,546.91 95,554.55 95,487.38 95,494.32 0.0K
22:05 95,463.74 95,515.34 95,463.74 95,502.39 0.0K
22:06 95,500.16 95,514.21 95,402.89 95,402.89 0.0K
22:07 95,399.78 95,399.78 95,080.89 95,101.13 0.0K
22:08 95,091.79 95,183.74 95,091.71 95,183.74 0.0K
22:09 95,195.79 95,264.49 95,195.79 95,252.45 0.0K
22:10 95,256.23 95,337.41 95,256.23 95,304.28 0.0K
22:11 95,304.68 95,453.88 95,304.68 95,416.89 0.0K
22:12 95,416.48 95,416.48 95,287.50 95,287.50 0.0K
22:13 95,293.25 95,349.76 95,293.25 95,330.21 0.0K
22:14 95,312.00 95,415.87 95,312.00 95,360.18 0.0K
22:15 95,361.52 95,430.49 95,361.52 95,430.49 0.0K
22:16 95,441.19 95,446.71 95,430.13 95,446.05 0.0K
22:17 95,446.82 95,472.40 95,440.63 95,457.57 0.0K
22:18 95,457.71 95,472.66 95,439.50 95,470.70 0.0K
22:19 95,471.43 95,490.19 95,431.24 95,442.30 0.0K
22:20 95,453.64 95,555.93 95,451.75 95,551.56 0.0K
22:21 95,554.64 95,582.85 95,553.59 95,578.31 0.0K
22:22 95,579.42 95,609.71 95,579.42 95,604.72 0.0K
22:23 95,608.71 95,615.00 95,606.51 95,611.02 0.0K
22:24 95,609.64 95,632.43 95,597.26 95,629.87 0.0K
22:25 95,627.51 95,703.68 95,627.51 95,685.94 0.0K
22:26 95,683.86 95,683.86 95,616.16 95,628.07 0.0K
22:27 95,622.59 95,625.08 95,607.82 95,607.82 0.0K
22:28 95,612.09 95,701.67 95,612.09 95,701.67 0.0K
22:29 95,702.22 95,727.58 95,697.00 95,697.00 0.0K
22:30 95,674.91 95,689.25 95,640.76 95,655.71 0.0K
22:31 95,655.96 95,678.29 95,652.70 95,664.47 0.0K
22:32 95,664.42 95,664.42 95,517.01 95,521.58 0.0K
22:33 95,529.20 95,575.36 95,522.95 95,562.68 0.0K
22:34 95,568.40 95,637.10 95,568.13 95,614.80 0.0K
22:35 95,612.64 95,631.51 95,583.79 95,586.03 0.0K
22:36 95,585.49 95,605.13 95,574.95 95,600.90 0.0K
22:37 95,603.26 95,616.67 95,591.60 95,591.60 0.0K
22:38 95,610.01 95,627.42 95,607.28 95,623.90 0.0K
22:39 95,622.91 95,658.36 95,622.91 95,652.21 0.0K
22:40 95,653.24 95,655.38 95,627.45 95,655.38 0.0K
22:41 95,646.03 95,648.47 95,618.15 95,618.15 0.0K
22:42 95,617.67 95,629.35 95,609.74 95,629.35 0.0K
22:43 95,628.95 95,628.95 95,573.96 95,573.96 0.0K
22:44 95,574.69 95,583.09 95,571.27 95,583.09 0.0K
22:45 95,583.80 95,590.63 95,487.27 95,506.54 0.0K
22:46 95,505.32 95,510.86 95,466.88 95,506.78 0.0K
22:47 95,508.89 95,545.54 95,508.89 95,545.54 0.0K
22:48 95,538.44 95,538.44 95,473.95 95,475.37 0.0K
22:49 95,474.27 95,503.63 95,452.64 95,503.63 0.0K
22:50 95,505.56 95,510.17 95,449.35 95,470.26 0.0K
22:51 95,470.52 95,470.52 95,444.00 95,445.39 0.0K
22:52 95,445.95 95,445.95 95,391.81 95,391.81 0.0K
22:53 95,388.28 95,388.28 95,356.09 95,383.07 0.0K
22:54 95,385.30 95,422.90 95,385.30 95,422.90 0.0K
22:55 95,422.61 95,453.68 95,422.56 95,453.68 0.0K
22:56 95,454.74 95,454.78 95,411.37 95,411.37 0.0K
22:57 95,410.45 95,427.72 95,410.45 95,422.01 0.0K
22:58 95,423.50 95,425.16 95,353.15 95,355.15 0.0K
22:59 95,353.84 95,354.89 95,264.71 95,272.90 0.0K
23:00 95,276.08 95,342.43 95,238.23 95,342.43 0.0K
23:01 95,346.75 95,424.00 95,344.19 95,411.20 0.0K
23:02 95,406.06 95,408.85 95,349.60 95,366.49 0.0K
23:03 95,367.29 95,411.59 95,346.28 95,406.11 0.0K
23:04 95,400.61 95,418.18 95,377.73 95,418.18 0.0K
23:05 95,415.80 95,476.02 95,415.80 95,456.31 0.0K
23:06 95,445.28 95,445.28 95,364.89 95,364.89 0.0K
23:07 95,357.80 95,362.82 95,324.83 95,342.65 0.0K
23:08 95,338.41 95,387.66 95,338.41 95,381.99 0.0K
23:09 95,389.61 95,450.07 95,389.61 95,442.73 0.0K
23:10 95,441.16 95,447.95 95,413.38 95,421.70 0.0K
23:11 95,422.72 95,447.69 95,396.95 95,440.97 0.0K
23:12 95,444.96 95,453.42 95,421.61 95,443.23 0.0K
23:13 95,451.98 95,454.06 95,424.01 95,424.01 0.0K
23:14 95,424.12 95,483.27 95,424.12 95,483.13 0.0K
23:15 95,489.00 95,539.14 95,465.18 95,529.17 0.0K
23:16 95,527.70 95,548.64 95,527.70 95,548.64 0.0K
23:17 95,554.60 95,579.06 95,447.66 95,447.66 0.0K
23:18 95,445.38 95,445.38 95,365.13 95,415.35 0.0K
23:19 95,414.23 95,414.23 95,373.67 95,374.95 0.0K
23:20 95,381.16 95,391.31 95,362.95 95,362.95 0.0K
23:21 95,370.45 95,432.02 95,370.45 95,414.50 0.0K
23:22 95,413.27 95,413.27 95,376.68 95,392.71 0.0K
23:23 95,392.85 95,420.60 95,359.77 95,391.46 0.0K
23:24 95,393.35 95,393.35 95,357.87 95,371.14 0.0K
23:25 95,372.06 95,385.92 95,317.32 95,317.32 0.0K
23:26 95,337.25 95,345.83 95,323.71 95,332.08 0.0K
23:27 95,335.44 95,358.76 95,329.23 95,358.76 0.0K
23:28 95,357.54 95,357.54 95,271.52 95,293.92 0.0K
23:29 95,298.71 95,349.43 95,273.49 95,349.43 0.0K
23:30 95,353.06 95,385.31 95,291.83 95,291.83 0.0K
23:31 95,293.60 95,347.40 95,293.60 95,321.03 0.0K
23:32 95,318.49 95,348.18 95,302.74 95,316.97 0.0K
23:33 95,310.86 95,312.79 95,268.50 95,280.00 0.0K
23:34 95,276.72 95,294.01 95,274.61 95,284.78 0.0K
23:35 95,284.01 95,300.56 95,284.01 95,292.22 0.0K
23:36 95,298.25 95,324.37 95,298.25 95,305.73 0.0K
23:37 95,289.37 95,303.03 95,277.41 95,279.67 0.0K
23:38 95,281.11 95,306.91 95,276.65 95,302.37 0.0K
23:39 95,305.53 95,319.14 95,300.05 95,314.28 0.0K
23:40 95,313.65 95,359.44 95,313.65 95,358.72 0.0K
23:41 95,360.71 95,396.02 95,358.16 95,395.93 0.0K
23:42 95,401.18 95,404.30 95,363.84 95,363.84 0.0K
23:43 95,364.24 95,371.61 95,348.69 95,366.12 0.0K
23:44 95,367.29 95,409.09 95,352.59 95,391.03 0.0K
23:45 95,389.39 95,455.74 95,389.39 95,455.74 0.0K
23:46 95,458.22 95,526.36 95,435.46 95,526.36 0.0K
23:47 95,541.10 95,541.59 95,512.66 95,526.23 0.0K
23:48 95,526.35 95,562.47 95,508.50 95,559.54 0.0K
23:49 95,556.32 95,556.32 95,464.14 95,508.67 0.0K
23:50 95,506.38 95,543.14 95,506.38 95,528.10 0.0K
23:51 95,525.91 95,525.91 95,475.44 95,476.40 0.0K
23:52 95,481.77 95,500.37 95,481.77 95,488.28 0.0K
23:53 95,489.60 95,499.19 95,420.31 95,465.37 0.0K
23:54 95,465.34 95,473.74 95,437.93 95,473.06 0.0K
23:55 95,474.12 95,505.93 95,472.65 95,502.98 0.0K
23:56 95,501.11 95,505.62 95,471.94 95,479.84 0.0K
23:57 95,475.71 95,490.32 95,462.67 95,490.32 0.0K
23:58 95,489.90 95,508.57 95,474.36 95,508.57 0.0K
23:59 95,500.05 95,500.05 95,500.05 95,500.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available