Bitcoin Real-Time

🏛️ usa →
109,541.34
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 115,476.92 115,490.29 115,472.20 115,487.92 0.0K
00:01 115,487.61 115,487.61 115,467.95 115,471.04 0.0K
00:02 115,470.63 115,470.63 115,459.27 115,464.47 0.0K
00:03 115,463.72 115,486.58 115,458.10 115,460.53 0.0K
00:04 115,460.22 115,481.15 115,460.22 115,473.86 0.0K
00:05 115,474.20 115,476.59 115,467.65 115,476.45 0.0K
00:06 115,476.95 115,480.79 115,454.39 115,458.67 0.0K
00:07 115,451.98 115,470.53 115,443.38 115,461.35 0.0K
00:08 115,461.68 115,464.46 115,459.85 115,463.70 0.0K
00:09 115,463.81 115,485.46 115,460.92 115,465.38 0.0K
00:10 115,463.67 115,463.91 115,445.06 115,445.06 0.0K
00:11 115,447.37 115,516.80 115,447.37 115,515.08 0.0K
00:12 115,514.72 115,543.61 115,510.04 115,538.97 0.0K
00:13 115,535.68 115,537.44 115,522.51 115,525.71 0.0K
00:14 115,524.30 115,533.16 115,518.19 115,533.16 0.0K
00:15 115,532.77 115,552.54 115,532.77 115,541.64 0.0K
00:16 115,541.66 115,548.24 115,541.66 115,543.32 0.0K
00:17 115,538.70 115,547.34 115,538.70 115,545.82 0.0K
00:18 115,546.29 115,595.71 115,545.28 115,594.26 0.0K
00:19 115,593.08 115,668.49 115,593.08 115,666.29 0.0K
00:20 115,666.60 115,996.61 115,666.60 115,971.68 0.0K
00:21 115,911.32 116,018.51 115,911.32 115,985.41 0.0K
00:22 116,006.66 116,187.57 115,991.91 116,156.95 0.0K
00:23 116,132.28 116,173.17 116,085.91 116,098.21 0.0K
00:24 116,099.32 116,099.32 115,977.29 115,979.28 0.0K
00:25 115,977.61 116,049.91 115,964.78 115,981.30 0.0K
00:26 115,993.23 116,023.04 115,976.22 116,023.04 0.0K
00:27 116,024.29 116,091.86 116,024.29 116,083.21 0.0K
00:28 116,070.73 116,070.73 116,002.54 116,017.12 0.0K
00:29 116,017.34 116,033.45 115,993.10 116,006.59 0.0K
00:30 116,006.03 116,078.93 116,006.03 116,045.49 0.0K
00:31 116,055.12 116,063.15 116,021.58 116,063.15 0.0K
00:32 116,058.67 116,067.03 116,044.15 116,044.15 0.0K
00:33 116,051.62 116,099.80 116,044.51 116,094.71 0.0K
00:34 116,095.28 116,097.59 116,034.63 116,034.63 0.0K
00:35 116,020.68 116,029.51 116,011.67 116,022.81 0.0K
00:36 116,005.80 116,011.78 115,955.27 115,958.82 0.0K
00:37 115,955.31 115,982.76 115,954.31 115,980.07 0.0K
00:38 115,977.35 115,982.41 115,962.82 115,962.82 0.0K
00:39 115,969.21 115,969.21 115,947.52 115,950.91 0.0K
00:40 115,949.96 116,024.58 115,946.80 116,020.08 0.0K
00:41 116,020.26 116,062.30 116,019.37 116,062.30 0.0K
00:42 116,060.79 116,060.79 116,043.92 116,047.03 0.0K
00:43 116,046.78 116,075.59 116,046.78 116,075.50 0.0K
00:44 116,076.02 116,109.03 116,062.96 116,107.21 0.0K
00:45 116,118.50 116,188.97 116,118.50 116,187.70 0.0K
00:46 116,187.33 116,189.98 116,136.01 116,140.90 0.0K
00:47 116,138.46 116,149.69 116,107.26 116,130.40 0.0K
00:48 116,129.98 116,149.51 116,121.20 116,140.99 0.0K
00:49 116,156.47 116,161.85 116,117.61 116,118.26 0.0K
00:50 116,118.70 116,128.84 116,114.61 116,122.17 0.0K
00:51 116,120.41 116,122.50 116,072.69 116,075.45 0.0K
00:52 116,064.66 116,087.09 116,058.40 116,061.73 0.0K
00:53 116,060.80 116,061.51 116,036.17 116,036.17 0.0K
00:54 116,034.10 116,046.11 116,027.42 116,029.93 0.0K
00:55 116,029.92 116,049.95 116,029.92 116,049.08 0.0K
00:56 116,049.05 116,103.30 116,049.05 116,087.77 0.0K
00:57 116,087.57 116,091.33 116,069.20 116,071.48 0.0K
00:58 116,070.42 116,079.49 116,063.60 116,077.86 0.0K
00:59 116,077.78 116,098.64 116,076.64 116,093.58 0.0K
01:00 116,093.29 116,098.88 116,091.90 116,093.46 0.0K
01:01 116,093.15 116,093.15 116,057.01 116,077.03 0.0K
01:02 116,074.23 116,103.86 116,072.39 116,084.79 0.0K
01:03 116,083.17 116,086.06 116,070.97 116,080.10 0.0K
01:04 116,081.21 116,081.21 116,066.23 116,070.50 0.0K
01:05 116,069.33 116,099.20 116,069.28 116,099.20 0.0K
01:06 116,106.35 116,107.84 116,104.48 116,107.84 0.0K
01:07 116,106.65 116,108.22 116,101.14 116,102.64 0.0K
01:08 116,102.42 116,105.24 116,090.51 116,099.44 0.0K
01:09 116,100.32 116,107.18 116,098.75 116,106.17 0.0K
01:10 116,106.91 116,107.41 116,088.85 116,092.06 0.0K
01:11 116,091.16 116,102.75 116,091.16 116,101.96 0.0K
01:12 116,107.93 116,161.93 116,104.53 116,161.93 0.0K
01:13 116,161.64 116,238.24 116,161.64 116,232.04 0.0K
01:14 116,229.25 116,229.25 116,181.61 116,196.24 0.0K
01:15 116,198.48 116,228.87 116,188.59 116,228.87 0.0K
01:16 116,230.14 116,230.14 116,181.51 116,181.51 0.0K
01:17 116,181.69 116,181.69 116,156.05 116,158.92 0.0K
01:18 116,159.62 116,176.60 116,149.45 116,173.36 0.0K
01:19 116,173.81 116,191.37 116,173.48 116,189.94 0.0K
01:20 116,211.84 116,304.96 116,211.84 116,304.96 0.0K
01:21 116,336.91 116,378.62 116,310.93 116,376.66 0.0K
01:22 116,376.79 116,376.79 116,294.04 116,340.66 0.0K
01:23 116,341.22 116,422.35 116,341.22 116,422.35 0.0K
01:24 116,438.63 116,438.63 116,376.46 116,377.49 0.0K
01:25 116,377.29 116,379.84 116,334.16 116,360.39 0.0K
01:26 116,358.45 116,399.60 116,281.96 116,281.96 0.0K
01:27 116,273.75 116,336.62 116,256.91 116,300.06 0.0K
01:28 116,296.76 116,391.19 116,296.76 116,390.58 0.0K
01:29 116,389.56 116,392.10 116,345.33 116,351.63 0.0K
01:30 116,364.95 116,420.63 116,312.85 116,418.67 0.0K
01:31 116,417.60 116,423.66 116,396.26 116,422.84 0.0K
01:32 116,422.20 116,424.08 116,387.35 116,388.77 0.0K
01:33 116,387.20 116,398.92 116,369.06 116,394.26 0.0K
01:34 116,393.43 116,395.53 116,372.87 116,378.29 0.0K
01:35 116,380.27 116,399.22 116,375.32 116,380.67 0.0K
01:36 116,380.58 116,408.26 116,374.99 116,393.69 0.0K
01:37 116,392.77 116,397.88 116,379.24 116,396.08 0.0K
01:38 116,395.78 116,414.43 116,395.78 116,398.11 0.0K
01:39 116,397.09 116,408.42 116,390.84 116,393.24 0.0K
01:40 116,393.91 116,419.39 116,393.69 116,419.39 0.0K
01:41 116,419.53 116,441.91 116,419.53 116,440.24 0.0K
01:42 116,439.65 116,439.65 116,425.37 116,429.70 0.0K
01:43 116,431.30 116,436.46 116,419.63 116,421.51 0.0K
01:44 116,422.47 116,425.14 116,410.19 116,412.18 0.0K
01:45 116,412.26 116,431.45 116,381.43 116,381.43 0.0K
01:46 116,392.25 116,392.81 116,385.15 116,389.44 0.0K
01:47 116,388.60 116,428.45 116,386.35 116,423.33 0.0K
01:48 116,423.11 116,430.64 116,417.15 116,426.32 0.0K
01:49 116,426.44 116,446.50 116,425.88 116,443.53 0.0K
01:50 116,442.39 116,446.41 116,439.02 116,444.50 0.0K
01:51 116,444.65 116,452.23 116,441.74 116,448.48 0.0K
01:52 116,448.16 116,476.13 116,448.16 116,472.17 0.0K
01:53 116,478.66 116,496.38 116,478.66 116,487.71 0.0K
01:54 116,486.17 116,496.27 116,477.79 116,490.60 0.0K
01:55 116,499.33 116,523.28 116,499.23 116,520.20 0.0K
01:56 116,519.40 116,563.89 116,514.66 116,563.89 0.0K
01:57 116,531.25 116,547.92 116,518.90 116,546.66 0.0K
01:58 116,547.33 116,560.38 116,543.63 116,557.87 0.0K
01:59 116,557.47 116,610.15 116,557.17 116,563.41 0.0K
02:00 116,562.70 116,614.94 116,553.63 116,569.78 0.0K
02:01 116,565.45 116,568.96 116,550.09 116,558.32 0.0K
02:02 116,557.24 116,557.24 116,502.42 116,524.47 0.0K
02:03 116,519.70 116,555.56 116,519.70 116,539.37 0.0K
02:04 116,538.07 116,588.90 116,533.00 116,588.90 0.0K
02:05 116,595.92 116,637.06 116,595.92 116,623.81 0.0K
02:06 116,625.50 116,626.92 116,598.52 116,626.92 0.0K
02:07 116,628.95 116,639.25 116,628.37 116,636.09 0.0K
02:08 116,637.05 116,663.54 116,635.21 116,663.54 0.0K
02:09 116,668.70 116,788.72 116,668.70 116,786.77 0.0K
02:10 116,745.32 116,755.64 116,658.70 116,668.36 0.0K
02:11 116,682.42 116,735.30 116,682.42 116,710.70 0.0K
02:12 116,709.35 116,709.35 116,663.54 116,664.32 0.0K
02:13 116,664.60 116,667.96 116,637.97 116,637.97 0.0K
02:14 116,638.57 116,642.85 116,626.41 116,637.56 0.0K
02:15 116,650.61 116,709.92 116,641.78 116,709.92 0.0K
02:16 116,710.81 116,722.58 116,583.47 116,583.47 0.0K
02:17 116,554.45 116,581.90 116,524.09 116,569.77 0.0K
02:18 116,575.62 116,583.24 116,512.47 116,517.53 0.0K
02:19 116,521.26 116,544.59 116,513.58 116,528.76 0.0K
02:20 116,529.73 116,529.73 116,518.09 116,527.70 0.0K
02:21 116,532.17 116,544.12 116,526.84 116,542.54 0.0K
02:22 116,541.18 116,541.18 116,523.99 116,526.36 0.0K
02:23 116,527.39 116,560.66 116,525.41 116,552.60 0.0K
02:24 116,552.33 116,555.81 116,517.20 116,519.46 0.0K
02:25 116,509.50 116,518.11 116,492.36 116,492.36 0.0K
02:26 116,493.32 116,497.75 116,486.44 116,490.38 0.0K
02:27 116,473.39 116,505.28 116,471.52 116,501.12 0.0K
02:28 116,496.04 116,496.31 116,464.54 116,465.54 0.0K
02:29 116,467.79 116,468.93 116,447.19 116,447.19 0.0K
02:30 116,447.11 116,474.63 116,439.24 116,468.68 0.0K
02:31 116,468.75 116,472.70 116,421.39 116,421.39 0.0K
02:32 116,401.17 116,420.60 116,382.08 116,405.27 0.0K
02:33 116,404.71 116,404.71 116,347.41 116,350.70 0.0K
02:34 116,357.74 116,374.15 116,299.04 116,299.04 0.0K
02:35 116,299.19 116,320.94 116,291.80 116,291.80 0.0K
02:36 116,281.94 116,294.46 116,267.33 116,278.83 0.0K
02:37 116,283.38 116,295.39 116,220.90 116,239.16 0.0K
02:38 116,237.90 116,251.71 116,219.56 116,251.71 0.0K
02:39 116,252.82 116,286.87 116,252.82 116,263.87 0.0K
02:40 116,265.61 116,265.61 116,210.36 116,219.42 0.0K
02:41 116,211.48 116,221.78 116,198.59 116,211.86 0.0K
02:42 116,209.54 116,282.08 116,209.44 116,278.58 0.0K
02:43 116,278.15 116,324.54 116,272.30 116,324.36 0.0K
02:44 116,313.89 116,326.77 116,308.78 116,319.37 0.0K
02:45 116,315.30 116,317.47 116,253.40 116,261.50 0.0K
02:46 116,263.64 116,266.64 116,242.65 116,255.42 0.0K
02:47 116,249.40 116,267.22 116,249.40 116,252.18 0.0K
02:48 116,249.81 116,251.23 116,234.68 116,237.35 0.0K
02:49 116,238.11 116,238.11 116,154.22 116,169.98 0.0K
02:50 116,177.62 116,190.93 116,173.14 116,190.66 0.0K
02:51 116,189.16 116,190.87 116,153.53 116,167.81 0.0K
02:52 116,166.33 116,173.18 116,139.48 116,139.48 0.0K
02:53 116,134.94 116,163.67 116,134.94 116,163.67 0.0K
02:54 116,164.07 116,164.07 116,129.90 116,129.90 0.0K
02:55 116,124.14 116,131.67 116,085.73 116,115.97 0.0K
02:56 116,121.99 116,144.96 116,115.14 116,144.96 0.0K
02:57 116,145.48 116,166.23 116,133.80 116,135.55 0.0K
02:58 116,138.53 116,168.58 116,138.53 116,161.32 0.0K
02:59 116,162.63 116,167.13 116,153.38 116,157.26 0.0K
03:00 116,151.29 116,174.19 116,147.37 116,174.19 0.0K
03:01 116,171.19 116,211.80 116,171.19 116,191.08 0.0K
03:02 116,188.89 116,219.50 116,188.89 116,219.50 0.0K
03:03 116,219.27 116,221.61 116,170.69 116,170.69 0.0K
03:04 116,169.26 116,181.55 116,129.17 116,138.15 0.0K
03:05 116,137.40 116,192.92 116,137.40 116,190.09 0.0K
03:06 116,190.30 116,255.74 116,190.30 116,250.97 0.0K
03:07 116,234.43 116,241.47 116,210.54 116,222.39 0.0K
03:08 116,224.81 116,229.98 116,206.08 116,207.42 0.0K
03:09 116,205.53 116,209.88 116,182.26 116,189.37 0.0K
03:10 116,188.68 116,216.67 116,188.58 116,216.67 0.0K
03:11 116,215.25 116,282.43 116,215.25 116,261.72 0.0K
03:12 116,260.43 116,278.42 116,260.43 116,275.36 0.0K
03:13 116,274.78 116,276.75 116,255.46 116,255.46 0.0K
03:14 116,255.17 116,277.03 116,255.17 116,274.96 0.0K
03:15 116,276.58 116,320.23 116,274.94 116,313.89 0.0K
03:16 116,315.03 116,319.13 116,297.39 116,311.40 0.0K
03:17 116,309.94 116,324.24 116,299.31 116,307.43 0.0K
03:18 116,314.21 116,378.36 116,314.21 116,378.36 0.0K
03:19 116,379.44 116,431.16 116,344.78 116,344.78 0.0K
03:20 116,344.93 116,355.77 116,294.05 116,296.83 0.0K
03:21 116,300.35 116,307.50 116,289.58 116,299.97 0.0K
03:22 116,318.64 116,318.81 116,278.17 116,280.68 0.0K
03:23 116,281.48 116,281.48 116,251.84 116,256.46 0.0K
03:24 116,252.61 116,256.34 116,147.56 116,150.74 0.0K
03:25 116,152.58 116,197.22 116,145.96 116,197.22 0.0K
03:26 116,199.81 116,202.89 116,164.50 116,164.50 0.0K
03:27 116,166.13 116,176.94 116,131.12 116,144.56 0.0K
03:28 116,146.13 116,150.43 116,126.33 116,127.10 0.0K
03:29 116,128.94 116,130.88 116,096.22 116,102.66 0.0K
03:30 116,098.24 116,098.24 116,035.58 116,035.58 0.0K
03:31 116,040.72 116,040.72 115,952.11 115,982.18 0.0K
03:32 116,002.42 116,035.05 115,981.74 116,031.89 0.0K
03:33 116,037.96 116,054.97 116,016.81 116,021.16 0.0K
03:34 116,022.72 116,024.99 115,953.68 115,953.68 0.0K
03:35 115,957.93 116,059.70 115,957.93 116,045.12 0.0K
03:36 116,039.29 116,039.29 115,981.71 115,981.71 0.0K
03:37 115,978.30 116,002.79 115,888.23 115,901.41 0.0K
03:38 115,864.43 115,900.99 115,849.58 115,890.93 0.0K
03:39 115,898.63 115,925.75 115,860.43 115,905.82 0.0K
03:40 115,922.12 115,943.45 115,898.67 115,939.32 0.0K
03:41 115,943.52 115,957.18 115,914.31 115,918.50 0.0K
03:42 115,918.11 115,918.11 115,880.80 115,880.80 0.0K
03:43 115,886.82 115,888.11 115,675.30 115,675.30 0.0K
03:44 115,705.47 115,843.75 115,690.28 115,822.84 0.0K
03:45 115,832.63 115,834.96 115,787.70 115,833.30 0.0K
03:46 115,824.27 115,914.20 115,824.27 115,899.54 0.0K
03:47 115,893.60 115,893.60 115,852.25 115,858.81 0.0K
03:48 115,856.90 115,856.90 115,733.95 115,743.34 0.0K
03:49 115,755.30 115,770.65 115,723.52 115,746.86 0.0K
03:50 115,745.20 115,779.01 115,745.20 115,779.01 0.0K
03:51 115,815.01 115,840.69 115,781.11 115,837.15 0.0K
03:52 115,836.95 115,896.73 115,836.95 115,891.41 0.0K
03:53 115,888.25 115,896.06 115,821.08 115,831.59 0.0K
03:54 115,842.20 115,842.20 115,772.23 115,782.59 0.0K
03:55 115,788.73 115,809.42 115,785.37 115,808.60 0.0K
03:56 115,804.20 115,852.20 115,786.62 115,843.00 0.0K
03:57 115,835.85 115,879.52 115,835.85 115,877.73 0.0K
03:58 115,865.18 115,871.78 115,855.94 115,856.82 0.0K
03:59 115,856.87 115,860.73 115,831.63 115,859.24 0.0K
04:00 115,855.23 115,858.18 115,809.15 115,837.95 0.0K
04:01 115,820.55 115,833.45 115,709.06 115,753.61 0.0K
04:02 115,742.77 115,742.77 115,587.14 115,587.14 0.0K
04:03 115,556.05 115,616.18 115,477.04 115,522.07 0.0K
04:04 115,530.69 115,546.75 115,500.23 115,521.32 0.0K
04:05 115,501.31 115,580.39 115,489.92 115,559.21 0.0K
04:06 115,581.15 115,602.81 115,551.29 115,551.29 0.0K
04:07 115,553.86 115,636.82 115,529.54 115,634.12 0.0K
04:08 115,634.06 115,646.42 115,595.54 115,595.54 0.0K
04:09 115,597.92 115,606.12 115,561.55 115,570.48 0.0K
04:10 115,574.91 115,587.78 115,525.36 115,527.80 0.0K
04:11 115,516.10 115,542.15 115,510.07 115,542.15 0.0K
04:12 115,558.24 115,586.46 115,557.62 115,584.21 0.0K
04:13 115,582.54 115,585.15 115,531.35 115,563.64 0.0K
04:14 115,562.39 115,568.52 115,537.43 115,545.53 0.0K
04:15 115,544.59 115,544.59 115,496.99 115,496.99 0.0K
04:16 115,497.51 115,581.82 115,490.38 115,581.82 0.0K
04:17 115,580.92 115,692.17 115,580.92 115,687.24 0.0K
04:18 115,690.27 115,730.48 115,690.27 115,725.22 0.0K
04:19 115,727.25 115,747.13 115,688.21 115,716.04 0.0K
04:20 115,704.32 115,704.32 115,640.45 115,677.66 0.0K
04:21 115,680.53 115,716.47 115,668.37 115,716.47 0.0K
04:22 115,725.25 115,771.52 115,725.17 115,755.35 0.0K
04:23 115,754.53 115,772.24 115,733.66 115,767.54 0.0K
04:24 115,768.06 115,811.04 115,767.61 115,805.89 0.0K
04:25 115,806.66 115,841.22 115,805.10 115,838.40 0.0K
04:26 115,834.03 115,838.42 115,807.50 115,823.26 0.0K
04:27 115,822.33 115,822.77 115,762.08 115,764.14 0.0K
04:28 115,764.75 115,764.75 115,706.01 115,706.01 0.0K
04:29 115,706.53 115,708.98 115,690.21 115,706.25 0.0K
04:30 115,705.06 115,713.49 115,682.86 115,697.82 0.0K
04:31 115,697.82 115,698.45 115,673.52 115,673.52 0.0K
04:32 115,665.00 115,688.65 115,628.82 115,688.65 0.0K
04:33 115,688.59 115,701.48 115,658.85 115,679.22 0.0K
04:34 115,687.94 115,697.35 115,616.26 115,616.26 0.0K
04:35 115,616.37 115,616.37 115,508.91 115,508.91 0.0K
04:36 115,511.25 115,535.06 115,501.04 115,517.38 0.0K
04:37 115,515.38 115,516.37 115,454.40 115,473.15 0.0K
04:38 115,481.01 115,481.01 115,459.43 115,467.92 0.0K
04:39 115,465.07 115,465.71 115,439.59 115,452.56 0.0K
04:40 115,442.18 115,442.18 115,396.04 115,399.24 0.0K
04:41 115,402.56 115,424.24 115,350.21 115,402.49 0.0K
04:42 115,403.79 115,405.47 115,342.89 115,352.23 0.0K
04:43 115,349.69 115,363.94 115,310.61 115,353.69 0.0K
04:44 115,352.80 115,362.54 115,300.33 115,309.96 0.0K
04:45 115,317.51 115,349.83 115,317.51 115,349.17 0.0K
04:46 115,337.78 115,339.85 115,305.69 115,338.94 0.0K
04:47 115,346.57 115,346.57 115,281.54 115,309.90 0.0K
04:48 115,313.03 115,330.73 115,237.17 115,240.55 0.0K
04:49 115,240.30 115,250.12 115,101.07 115,132.40 0.0K
04:50 115,149.48 115,166.90 115,027.30 115,027.30 0.0K
04:51 115,024.01 115,025.54 114,953.83 115,025.54 0.0K
04:52 115,021.39 115,021.39 114,956.87 114,967.32 0.0K
04:53 114,976.98 115,021.06 114,937.46 115,011.10 0.0K
04:54 114,988.66 114,988.66 114,898.97 114,899.64 0.0K
04:55 114,889.85 114,889.85 114,751.70 114,818.98 0.0K
04:56 114,842.24 114,856.13 114,829.15 114,839.96 0.0K
04:57 114,843.00 114,852.29 114,775.65 114,799.90 0.0K
04:58 114,807.93 114,886.43 114,807.93 114,828.45 0.0K
04:59 114,824.91 114,826.96 114,767.26 114,774.26 0.0K
05:00 114,773.42 114,773.42 114,684.81 114,695.40 0.0K
05:01 114,741.67 114,848.21 114,741.67 114,826.83 0.0K
05:02 114,828.38 114,899.36 114,815.78 114,899.36 0.0K
05:03 114,904.85 114,927.69 114,856.25 114,856.25 0.0K
05:04 114,848.45 114,867.91 114,835.60 114,867.91 0.0K
05:05 114,870.09 114,921.92 114,852.22 114,866.46 0.0K
05:06 114,870.77 114,962.45 114,870.77 114,931.37 0.0K
05:07 114,930.80 114,995.38 114,910.46 114,924.69 0.0K
05:08 114,926.92 114,932.77 114,897.64 114,899.10 0.0K
05:09 114,914.68 114,914.68 114,839.48 114,850.68 0.0K
05:10 114,850.99 114,850.99 114,804.20 114,822.00 0.0K
05:11 114,821.68 114,822.58 114,806.40 114,819.61 0.0K
05:12 114,819.81 114,819.81 114,783.94 114,801.46 0.0K
05:13 114,807.27 114,897.87 114,807.27 114,895.97 0.0K
05:14 114,894.34 114,894.34 114,870.86 114,883.95 0.0K
05:15 114,877.73 114,877.73 114,812.02 114,833.92 0.0K
05:16 114,831.88 114,858.42 114,817.85 114,858.42 0.0K
05:17 114,859.34 114,868.27 114,840.86 114,850.21 0.0K
05:18 114,849.27 114,860.37 114,841.78 114,846.21 0.0K
05:19 114,846.98 114,859.65 114,836.91 114,844.12 0.0K
05:20 114,847.90 114,865.72 114,845.67 114,865.72 0.0K
05:21 114,865.40 115,024.48 114,861.91 115,014.55 0.0K
05:22 115,016.87 115,136.17 115,016.87 115,136.17 0.0K
05:23 115,127.73 115,143.61 115,127.73 115,143.60 0.0K
05:24 115,142.97 115,144.39 115,099.82 115,102.19 0.0K
05:25 115,112.65 115,141.94 115,106.95 115,139.42 0.0K
05:26 115,139.82 115,202.51 115,137.17 115,153.06 0.0K
05:27 115,145.93 115,170.87 115,145.93 115,146.28 0.0K
05:28 115,133.91 115,166.19 115,133.91 115,150.95 0.0K
05:29 115,150.29 115,150.29 115,114.32 115,122.83 0.0K
05:30 115,103.70 115,114.25 115,103.70 115,112.73 0.0K
05:31 115,110.73 115,131.76 115,110.73 115,120.71 0.0K
05:32 115,122.61 115,127.75 115,109.59 115,109.59 0.0K
05:33 115,109.28 115,112.24 115,098.59 115,098.59 0.0K
05:34 115,097.82 115,099.05 115,073.78 115,076.33 0.0K
05:35 115,073.64 115,078.38 115,003.53 115,004.87 0.0K
05:36 115,004.53 115,060.43 115,004.53 115,045.69 0.0K
05:37 115,037.08 115,037.08 115,008.14 115,017.70 0.0K
05:38 115,020.35 115,059.31 115,013.44 115,036.14 0.0K
05:39 115,037.17 115,054.22 115,029.56 115,030.00 0.0K
05:40 115,028.61 115,030.44 115,003.39 115,006.79 0.0K
05:41 115,004.51 115,005.37 114,973.55 114,982.60 0.0K
05:42 114,982.97 114,982.97 114,951.57 114,952.46 0.0K
05:43 114,952.51 114,980.41 114,952.18 114,980.41 0.0K
05:44 114,976.69 114,995.74 114,976.02 114,976.02 0.0K
05:45 114,975.40 114,975.40 114,937.70 114,937.70 0.0K
05:46 114,936.52 114,939.97 114,920.45 114,925.59 0.0K
05:47 114,925.26 114,928.83 114,901.01 114,927.91 0.0K
05:48 114,923.53 114,934.31 114,914.56 114,915.86 0.0K
05:49 114,907.26 114,928.87 114,894.45 114,894.52 0.0K
05:50 114,896.84 114,900.18 114,889.06 114,894.07 0.0K
05:51 114,896.66 114,907.84 114,892.79 114,903.59 0.0K
05:52 114,902.63 114,987.52 114,898.93 114,980.30 0.0K
05:53 114,995.92 114,998.44 114,933.48 114,940.05 0.0K
05:54 114,937.03 114,959.97 114,930.96 114,933.90 0.0K
05:55 114,932.07 114,932.07 114,919.32 114,923.14 0.0K
05:56 114,923.30 114,926.65 114,915.62 114,920.48 0.0K
05:57 114,920.07 114,927.37 114,920.07 114,920.53 0.0K
05:58 114,918.33 114,924.35 114,916.66 114,920.49 0.0K
05:59 114,920.89 114,925.15 114,916.80 114,916.80 0.0K
06:00 114,908.69 114,962.00 114,908.69 114,958.96 0.0K
06:01 114,950.46 114,954.18 114,940.69 114,940.70 0.0K
06:02 114,948.22 114,956.48 114,943.70 114,951.39 0.0K
06:03 114,952.27 114,952.27 114,921.75 114,925.05 0.0K
06:04 114,936.72 114,936.72 114,912.05 114,913.45 0.0K
06:05 114,920.38 114,920.38 114,907.55 114,910.98 0.0K
06:06 114,911.13 114,911.93 114,875.23 114,883.37 0.0K
06:07 114,882.01 114,912.22 114,866.85 114,912.22 0.0K
06:08 114,923.93 114,983.70 114,921.02 114,952.73 0.0K
06:09 114,946.80 114,949.62 114,878.09 114,882.30 0.0K
06:10 114,881.34 114,912.33 114,880.27 114,897.52 0.0K
06:11 114,896.92 114,900.85 114,883.57 114,883.57 0.0K
06:12 114,881.42 114,882.98 114,859.28 114,873.21 0.0K
06:13 114,873.58 114,896.47 114,864.62 114,868.11 0.0K
06:14 114,869.07 114,883.66 114,869.07 114,880.01 0.0K
06:15 114,878.83 114,951.38 114,876.25 114,948.60 0.0K
06:16 114,947.68 114,948.13 114,917.87 114,921.32 0.0K
06:17 114,922.36 114,922.93 114,903.10 114,918.41 0.0K
06:18 114,918.84 114,929.47 114,916.40 114,920.53 0.0K
06:19 114,921.83 114,940.67 114,920.71 114,935.51 0.0K
06:20 114,937.94 114,948.22 114,936.17 114,945.58 0.0K
06:21 114,945.51 114,964.83 114,935.60 114,964.83 0.0K
06:22 114,969.84 114,969.84 114,835.80 114,835.85 0.0K
06:23 114,833.42 114,833.42 114,787.79 114,810.91 0.0K
06:24 114,825.24 114,833.45 114,782.97 114,811.40 0.0K
06:25 114,801.97 114,805.76 114,785.60 114,799.89 0.0K
06:26 114,800.22 114,808.08 114,793.33 114,794.32 0.0K
06:27 114,794.14 114,797.02 114,784.94 114,796.01 0.0K
06:28 114,796.31 114,803.37 114,791.55 114,803.37 0.0K
06:29 114,814.58 114,860.27 114,814.58 114,825.37 0.0K
06:30 114,826.22 114,870.11 114,826.22 114,835.99 0.0K
06:31 114,836.24 114,839.35 114,830.18 114,838.91 0.0K
06:32 114,837.98 114,858.52 114,836.41 114,856.82 0.0K
06:33 114,856.92 114,864.41 114,842.72 114,864.41 0.0K
06:34 114,864.11 114,877.97 114,849.92 114,869.53 0.0K
06:35 114,874.78 114,887.46 114,862.09 114,887.46 0.0K
06:36 114,889.23 114,904.82 114,888.44 114,896.91 0.0K
06:37 114,897.22 114,899.60 114,872.82 114,888.97 0.0K
06:38 114,889.10 114,889.10 114,871.78 114,880.00 0.0K
06:39 114,880.23 114,880.60 114,859.17 114,859.80 0.0K
06:40 114,860.06 114,860.06 114,796.53 114,799.98 0.0K
06:41 114,799.87 114,803.88 114,791.92 114,792.16 0.0K
06:42 114,792.08 114,800.02 114,787.72 114,799.66 0.0K
06:43 114,799.51 114,817.75 114,799.43 114,808.72 0.0K
06:44 114,809.94 114,815.99 114,802.45 114,806.71 0.0K
06:45 114,807.04 114,807.04 114,789.21 114,791.89 0.0K
06:46 114,790.98 114,798.62 114,788.87 114,797.40 0.0K
06:47 114,797.58 114,807.63 114,789.55 114,807.63 0.0K
06:48 114,808.28 114,849.34 114,803.85 114,849.34 0.0K
06:49 114,848.52 114,869.03 114,838.26 114,859.04 0.0K
06:50 114,857.36 114,857.36 114,844.39 114,850.21 0.0K
06:51 114,847.45 114,898.96 114,846.95 114,898.96 0.0K
06:52 114,902.01 114,917.67 114,848.65 114,848.65 0.0K
06:53 114,848.86 114,854.41 114,846.84 114,854.41 0.0K
06:54 114,861.19 114,878.03 114,859.02 114,877.11 0.0K
06:55 114,874.78 114,874.78 114,838.54 114,859.33 0.0K
06:56 114,861.18 114,865.66 114,859.67 114,864.95 0.0K
06:57 114,864.71 114,865.89 114,824.02 114,825.51 0.0K
06:58 114,825.23 114,825.89 114,810.22 114,812.69 0.0K
06:59 114,811.62 114,821.56 114,804.88 114,815.68 0.0K
07:00 114,815.62 114,830.40 114,809.41 114,817.21 0.0K
07:01 114,795.93 114,815.87 114,794.79 114,799.75 0.0K
07:02 114,800.28 114,809.78 114,799.14 114,809.19 0.0K
07:03 114,809.88 114,816.23 114,794.94 114,816.13 0.0K
07:04 114,815.53 114,846.16 114,815.05 114,817.27 0.0K
07:05 114,815.17 114,818.36 114,798.16 114,800.86 0.0K
07:06 114,801.34 114,809.10 114,791.27 114,792.09 0.0K
07:07 114,793.27 114,796.73 114,788.02 114,792.46 0.0K
07:08 114,792.58 114,793.53 114,775.50 114,780.91 0.0K
07:09 114,785.22 114,813.15 114,777.17 114,813.15 0.0K
07:10 114,810.18 114,901.63 114,800.92 114,901.63 0.0K
07:11 114,880.64 114,939.48 114,875.63 114,926.53 0.0K
07:12 114,912.30 114,978.63 114,912.30 114,978.63 0.0K
07:13 114,973.44 115,048.84 114,972.87 115,048.84 0.0K
07:14 115,050.69 115,094.98 115,050.69 115,089.84 0.0K
07:15 115,089.76 115,089.76 115,043.19 115,083.23 0.0K
07:16 115,092.79 115,101.68 115,052.36 115,055.57 0.0K
07:17 115,054.73 115,067.34 115,046.10 115,067.34 0.0K
07:18 115,050.81 115,062.73 115,049.98 115,055.64 0.0K
07:19 115,056.42 115,103.32 115,051.37 115,052.40 0.0K
07:20 115,053.40 115,053.40 114,992.16 115,021.86 0.0K
07:21 115,033.01 115,036.53 115,013.23 115,023.20 0.0K
07:22 115,028.67 115,091.53 115,026.04 115,037.37 0.0K
07:23 115,015.11 115,015.11 114,955.15 114,959.19 0.0K
07:24 114,958.77 114,963.36 114,952.58 114,956.47 0.0K
07:25 114,951.58 114,955.42 114,910.36 114,911.49 0.0K
07:26 114,918.90 114,949.66 114,907.66 114,945.33 0.0K
07:27 114,943.49 114,962.65 114,941.82 114,962.65 0.0K
07:28 114,962.87 114,962.87 114,927.38 114,953.20 0.0K
07:29 114,963.75 114,963.75 114,938.02 114,944.16 0.0K
07:30 114,945.02 114,977.84 114,928.31 114,932.53 0.0K
07:31 114,930.04 114,954.69 114,915.16 114,954.69 0.0K
07:32 114,959.20 115,038.42 114,959.20 115,038.42 0.0K
07:33 115,030.03 115,067.92 115,025.42 115,051.67 0.0K
07:34 115,043.01 115,095.89 115,043.01 115,087.14 0.0K
07:35 115,086.25 115,128.35 115,080.21 115,128.20 0.0K
07:36 115,125.94 115,160.38 115,124.60 115,160.02 0.0K
07:37 115,164.97 115,196.55 115,160.05 115,196.55 0.0K
07:38 115,210.34 115,234.34 115,196.22 115,227.27 0.0K
07:39 115,203.59 115,220.78 115,180.42 115,208.39 0.0K
07:40 115,205.31 115,209.33 115,173.31 115,173.31 0.0K
07:41 115,170.54 115,170.54 115,146.18 115,148.33 0.0K
07:42 115,137.73 115,137.73 115,113.33 115,118.31 0.0K
07:43 115,118.42 115,170.16 115,118.42 115,122.17 0.0K
07:44 115,121.54 115,121.74 115,105.14 115,105.23 0.0K
07:45 115,101.77 115,107.23 115,089.70 115,089.70 0.0K
07:46 115,093.90 115,096.29 115,082.23 115,082.56 0.0K
07:47 115,077.75 115,077.75 115,039.68 115,039.68 0.0K
07:48 115,039.22 115,039.22 114,992.06 114,992.06 0.0K
07:49 114,991.16 115,028.55 114,987.51 115,028.55 0.0K
07:50 115,030.60 115,049.72 115,024.51 115,049.72 0.0K
07:51 115,049.55 115,079.25 115,049.55 115,079.25 0.0K
07:52 115,084.82 115,125.53 115,083.84 115,119.47 0.0K
07:53 115,125.53 115,134.20 115,125.29 115,132.31 0.0K
07:54 115,132.02 115,132.85 115,124.74 115,127.13 0.0K
07:55 115,127.05 115,127.05 115,072.01 115,078.00 0.0K
07:56 115,078.73 115,082.95 115,071.60 115,076.86 0.0K
07:57 115,096.38 115,136.72 115,096.38 115,136.72 0.0K
07:58 115,136.98 115,147.92 115,134.97 115,135.01 0.0K
07:59 115,134.67 115,135.75 115,091.32 115,091.32 0.0K
08:00 115,093.84 115,096.35 115,066.85 115,096.04 0.0K
08:01 115,100.62 115,100.62 115,017.13 115,020.02 0.0K
08:02 115,018.82 115,032.55 115,012.29 115,019.69 0.0K
08:03 115,021.31 115,026.19 115,006.50 115,021.99 0.0K
08:04 115,021.92 115,024.67 115,012.40 115,024.67 0.0K
08:05 115,023.00 115,026.47 114,999.23 115,001.94 0.0K
08:06 115,002.40 115,003.42 114,952.16 114,956.18 0.0K
08:07 114,943.42 114,972.85 114,938.18 114,938.18 0.0K
08:08 114,933.26 114,933.26 114,913.61 114,913.84 0.0K
08:09 114,914.39 114,967.62 114,912.38 114,967.36 0.0K
08:10 114,967.65 114,967.65 114,934.35 114,961.92 0.0K
08:11 114,966.58 114,966.58 114,912.56 114,914.65 0.0K
08:12 114,909.39 114,916.64 114,908.79 114,909.18 0.0K
08:13 114,910.82 114,913.92 114,907.87 114,908.04 0.0K
08:14 114,908.12 114,939.35 114,887.82 114,922.59 0.0K
08:15 114,917.76 114,981.35 114,917.76 114,981.35 0.0K
08:16 114,986.60 114,997.97 114,953.52 114,989.38 0.0K
08:17 114,982.44 115,007.92 114,977.59 114,984.51 0.0K
08:18 114,985.45 115,015.51 114,980.71 115,006.08 0.0K
08:19 115,004.13 115,004.13 114,979.52 114,993.55 0.0K
08:20 114,991.05 114,995.13 114,947.84 114,989.55 0.0K
08:21 114,993.57 114,993.57 114,978.08 114,987.93 0.0K
08:22 114,996.31 115,009.20 114,985.91 115,009.20 0.0K
08:23 115,007.55 115,041.59 115,007.55 115,034.77 0.0K
08:24 115,026.93 115,033.78 114,995.26 114,995.26 0.0K
08:25 114,996.67 115,009.24 114,937.37 114,937.37 0.0K
08:26 114,941.34 114,941.34 114,913.01 114,928.33 0.0K
08:27 114,927.06 114,927.06 114,859.33 114,859.33 0.0K
08:28 114,858.64 114,868.04 114,844.97 114,863.92 0.0K
08:29 114,864.65 114,864.65 114,822.72 114,839.37 0.0K
08:30 114,840.37 114,850.36 114,826.50 114,848.07 0.0K
08:31 114,849.77 114,888.61 114,846.97 114,888.61 0.0K
08:32 114,892.02 114,895.33 114,880.50 114,886.84 0.0K
08:33 114,885.96 114,885.96 114,850.05 114,850.05 0.0K
08:34 114,851.08 114,908.22 114,851.08 114,897.31 0.0K
08:35 114,897.62 114,912.55 114,891.63 114,904.02 0.0K
08:36 114,906.33 114,907.05 114,896.17 114,899.45 0.0K
08:37 114,899.65 114,908.10 114,893.99 114,897.41 0.0K
08:38 114,896.66 114,901.33 114,874.01 114,901.33 0.0K
08:39 114,897.12 114,899.04 114,877.32 114,880.77 0.0K
08:40 114,877.44 114,877.44 114,857.26 114,859.59 0.0K
08:41 114,861.08 114,886.68 114,859.13 114,884.14 0.0K
08:42 114,884.10 114,895.69 114,863.50 114,867.45 0.0K
08:43 114,866.62 114,866.62 114,851.95 114,858.35 0.0K
08:44 114,857.50 114,917.39 114,855.92 114,897.53 0.0K
08:45 114,896.85 114,903.98 114,881.85 114,881.85 0.0K
08:46 114,881.06 114,881.06 114,856.31 114,859.44 0.0K
08:47 114,853.25 114,859.25 114,838.67 114,838.67 0.0K
08:48 114,843.87 114,855.92 114,841.20 114,852.13 0.0K
08:49 114,845.41 114,856.28 114,738.80 114,738.80 0.0K
08:50 114,736.64 114,775.73 114,733.60 114,772.42 0.0K
08:51 114,772.71 114,802.43 114,771.21 114,796.40 0.0K
08:52 114,796.79 114,799.50 114,753.19 114,759.35 0.0K
08:53 114,757.33 114,764.56 114,735.47 114,735.47 0.0K
08:54 114,737.12 114,758.43 114,735.75 114,758.43 0.0K
08:55 114,757.10 114,757.10 114,720.52 114,735.24 0.0K
08:56 114,734.49 114,743.46 114,732.50 114,738.96 0.0K
08:57 114,740.57 114,740.61 114,707.71 114,707.71 0.0K
08:58 114,715.76 114,739.68 114,697.89 114,736.46 0.0K
08:59 114,736.14 114,767.97 114,733.76 114,747.41 0.0K
09:00 114,758.39 114,804.86 114,755.28 114,765.88 0.0K
09:01 114,765.64 114,765.64 114,641.22 114,666.15 0.0K
09:02 114,679.58 114,727.75 114,655.63 114,727.75 0.0K
09:03 114,726.09 114,785.55 114,726.09 114,778.70 0.0K
09:04 114,777.35 114,834.03 114,776.66 114,820.19 0.0K
09:05 114,821.68 114,829.19 114,736.87 114,748.21 0.0K
09:06 114,750.30 114,750.30 114,698.45 114,699.74 0.0K
09:07 114,699.47 114,730.62 114,697.42 114,724.02 0.0K
09:08 114,723.27 114,756.06 114,723.27 114,756.06 0.0K
09:09 114,755.07 114,755.07 114,723.09 114,736.91 0.0K
09:10 114,739.64 114,752.63 114,716.70 114,718.82 0.0K
09:11 114,716.67 114,724.18 114,695.24 114,724.18 0.0K
09:12 114,725.01 114,797.89 114,721.13 114,794.45 0.0K
09:13 114,793.10 114,796.30 114,763.57 114,779.50 0.0K
09:14 114,781.45 114,815.32 114,781.23 114,798.74 0.0K
09:15 114,801.28 114,868.91 114,801.28 114,818.87 0.0K
09:16 114,817.76 114,848.25 114,762.65 114,762.65 0.0K
09:17 114,766.57 114,822.33 114,765.98 114,822.33 0.0K
09:18 114,811.77 114,880.35 114,802.88 114,807.31 0.0K
09:19 114,807.54 114,910.89 114,807.54 114,910.89 0.0K
09:20 114,918.73 114,923.40 114,882.00 114,896.51 0.0K
09:21 114,898.67 114,898.67 114,856.60 114,867.13 0.0K
09:22 114,860.28 114,874.34 114,849.81 114,870.10 0.0K
09:23 114,879.89 114,883.86 114,859.85 114,883.86 0.0K
09:24 114,888.07 114,925.10 114,875.53 114,909.45 0.0K
09:25 114,907.33 114,936.05 114,880.20 114,936.05 0.0K
09:26 114,937.37 114,967.42 114,934.61 114,959.50 0.0K
09:27 114,965.77 114,996.88 114,963.00 114,996.88 0.0K
09:28 115,008.10 115,086.73 115,008.10 115,072.50 0.0K
09:29 115,076.56 115,076.56 115,039.56 115,064.09 0.0K
09:30 115,064.37 115,081.93 115,010.32 115,045.10 0.0K
09:31 115,042.52 115,106.42 115,042.52 115,060.00 0.0K
09:32 115,070.85 115,096.08 115,039.54 115,096.08 0.0K
09:33 115,106.00 115,106.00 115,026.34 115,060.35 0.0K
09:34 115,052.41 115,116.32 115,052.41 115,082.09 0.0K
09:35 115,051.58 115,054.09 114,952.13 114,954.08 0.0K
09:36 114,952.62 114,988.10 114,825.35 114,825.35 0.0K
09:37 114,812.42 114,898.80 114,772.81 114,809.31 0.0K
09:38 114,842.07 114,849.07 114,785.48 114,786.53 0.0K
09:39 114,782.58 114,793.28 114,734.71 114,738.30 0.0K
09:40 114,731.62 114,803.70 114,731.62 114,779.07 0.0K
09:41 114,778.31 114,783.48 114,684.55 114,688.11 0.0K
09:42 114,694.84 114,698.97 114,555.80 114,612.02 0.0K
09:43 114,617.00 114,673.64 114,476.86 114,476.86 0.0K
09:44 114,469.48 114,495.34 114,412.57 114,476.94 0.0K
09:45 114,490.26 114,632.50 114,490.26 114,556.67 0.0K
09:46 114,571.45 114,722.09 114,569.98 114,722.09 0.0K
09:47 114,736.40 114,763.82 114,654.63 114,763.82 0.0K
09:48 114,758.33 114,779.37 114,661.46 114,689.67 0.0K
09:49 114,689.29 114,689.29 114,538.85 114,587.64 0.0K
09:50 114,593.69 114,717.06 114,590.24 114,717.06 0.0K
09:51 114,745.01 114,775.77 114,678.74 114,775.77 0.0K
09:52 114,767.46 114,885.42 114,767.46 114,875.43 0.0K
09:53 114,876.17 114,894.86 114,833.36 114,881.48 0.0K
09:54 114,863.72 114,900.31 114,829.29 114,881.38 0.0K
09:55 114,883.81 114,883.81 114,804.40 114,820.03 0.0K
09:56 114,831.97 114,847.35 114,764.59 114,776.58 0.0K
09:57 114,757.48 114,757.48 114,687.36 114,688.19 0.0K
09:58 114,690.63 114,691.08 114,637.10 114,682.53 0.0K
09:59 114,684.63 114,723.01 114,674.01 114,693.02 0.0K
10:00 114,692.83 114,719.61 114,633.92 114,635.66 0.0K
10:01 114,638.96 114,666.79 114,599.35 114,599.35 0.0K
10:02 114,580.81 114,634.00 114,580.81 114,608.66 0.0K
10:03 114,606.04 114,625.05 114,572.01 114,598.37 0.0K
10:04 114,595.35 114,598.94 114,508.87 114,559.75 0.0K
10:05 114,563.02 114,563.02 114,478.40 114,502.47 0.0K
10:06 114,505.80 114,552.53 114,479.67 114,524.27 0.0K
10:07 114,521.40 114,553.10 114,475.57 114,552.00 0.0K
10:08 114,550.24 114,649.59 114,534.94 114,649.29 0.0K
10:09 114,641.76 114,641.76 114,501.79 114,501.79 0.0K
10:10 114,506.79 114,589.20 114,503.09 114,589.20 0.0K
10:11 114,579.95 114,585.33 114,513.06 114,527.15 0.0K
10:12 114,552.95 114,646.98 114,552.95 114,601.24 0.0K
10:13 114,607.97 114,674.51 114,600.85 114,644.12 0.0K
10:14 114,651.69 114,704.75 114,651.69 114,684.30 0.0K
10:15 114,680.36 114,732.01 114,664.02 114,681.89 0.0K
10:16 114,680.48 114,744.91 114,658.88 114,744.91 0.0K
10:17 114,746.12 114,746.12 114,644.46 114,661.01 0.0K
10:18 114,638.88 114,724.58 114,638.02 114,722.44 0.0K
10:19 114,721.42 114,778.48 114,713.19 114,774.86 0.0K
10:20 114,789.55 114,866.05 114,788.08 114,833.38 0.0K
10:21 114,830.62 114,861.87 114,810.90 114,861.87 0.0K
10:22 114,854.16 114,865.81 114,814.21 114,862.44 0.0K
10:23 114,858.48 114,882.95 114,845.26 114,859.32 0.0K
10:24 114,863.00 114,931.25 114,853.06 114,927.72 0.0K
10:25 114,918.42 114,963.55 114,908.70 114,961.71 0.0K
10:26 114,956.27 115,014.23 114,936.76 115,007.20 0.0K
10:27 114,999.68 115,012.86 114,998.33 115,008.00 0.0K
10:28 115,007.41 115,055.65 114,971.01 115,055.65 0.0K
10:29 115,050.44 115,067.09 115,028.55 115,052.61 0.0K
10:30 114,991.17 115,057.27 114,991.17 115,057.27 0.0K
10:31 115,052.42 115,065.63 114,985.07 114,985.07 0.0K
10:32 114,965.11 114,972.55 114,940.81 114,940.81 0.0K
10:33 114,932.96 114,932.96 114,871.87 114,904.76 0.0K
10:34 114,905.73 114,911.22 114,797.88 114,797.88 0.0K
10:35 114,801.13 114,877.34 114,799.81 114,842.77 0.0K
10:36 114,841.88 114,862.87 114,838.43 114,848.63 0.0K
10:37 114,847.16 114,906.17 114,825.55 114,893.84 0.0K
10:38 114,891.04 114,900.95 114,879.91 114,879.91 0.0K
10:39 114,882.23 114,917.13 114,881.39 114,914.42 0.0K
10:40 114,915.50 114,934.53 114,894.18 114,929.65 0.0K
10:41 114,935.50 114,985.38 114,935.50 114,954.70 0.0K
10:42 114,956.21 115,004.04 114,956.21 114,977.91 0.0K
10:43 114,968.59 114,969.92 114,873.53 114,875.44 0.0K
10:44 114,882.11 114,956.38 114,882.11 114,956.38 0.0K
10:45 114,962.76 115,011.70 114,962.76 114,994.81 0.0K
10:46 114,987.64 115,017.29 114,953.73 114,954.59 0.0K
10:47 114,960.90 114,979.08 114,943.83 114,943.83 0.0K
10:48 114,942.53 114,942.53 114,875.83 114,885.06 0.0K
10:49 114,897.64 114,900.40 114,846.03 114,849.18 0.0K
10:50 114,857.51 114,942.23 114,855.12 114,913.29 0.0K
10:51 114,914.07 114,924.20 114,819.82 114,855.09 0.0K
10:52 114,856.18 114,928.32 114,850.81 114,926.97 0.0K
10:53 114,916.99 114,917.86 114,854.28 114,858.79 0.0K
10:54 114,853.18 114,859.42 114,827.79 114,843.75 0.0K
10:55 114,837.51 114,840.27 114,798.31 114,837.17 0.0K
10:56 114,836.28 114,836.28 114,816.00 114,816.00 0.0K
10:57 114,821.81 114,822.76 114,759.86 114,759.86 0.0K
10:58 114,758.41 114,758.41 114,733.15 114,736.83 0.0K
10:59 114,737.22 114,737.22 114,708.64 114,710.76 0.0K
11:00 114,707.43 114,721.30 114,598.24 114,609.19 0.0K
11:01 114,623.11 114,633.68 114,595.36 114,619.54 0.0K
11:02 114,620.34 114,653.88 114,586.42 114,653.88 0.0K
11:03 114,659.82 114,659.82 114,570.81 114,626.65 0.0K
11:04 114,632.32 114,681.02 114,623.62 114,643.67 0.0K
11:05 114,645.87 114,645.87 114,560.92 114,581.72 0.0K
11:06 114,588.74 114,588.82 114,562.11 114,565.76 0.0K
11:07 114,579.43 114,595.34 114,578.05 114,591.41 0.0K
11:08 114,591.04 114,619.36 114,516.11 114,516.11 0.0K
11:09 114,517.31 114,577.04 114,513.54 114,560.96 0.0K
11:10 114,558.62 114,577.80 114,547.92 114,573.13 0.0K
11:11 114,566.91 114,580.61 114,542.38 114,542.58 0.0K
11:12 114,538.12 114,565.38 114,532.58 114,565.38 0.0K
11:13 114,562.79 114,594.19 114,546.53 114,556.14 0.0K
11:14 114,552.62 114,556.53 114,532.20 114,550.91 0.0K
11:15 114,558.27 114,593.56 114,549.40 114,569.65 0.0K
11:16 114,566.89 114,589.90 114,507.43 114,508.41 0.0K
11:17 114,510.59 114,510.59 114,446.45 114,489.73 0.0K
11:18 114,489.13 114,515.11 114,463.32 114,497.93 0.0K
11:19 114,501.69 114,613.46 114,501.69 114,613.46 0.0K
11:20 114,611.12 114,702.38 114,611.12 114,682.59 0.0K
11:21 114,680.95 114,680.95 114,619.65 114,633.72 0.0K
11:22 114,626.31 114,627.61 114,597.86 114,626.57 0.0K
11:23 114,621.77 114,682.29 114,596.58 114,681.97 0.0K
11:24 114,679.83 114,700.57 114,656.72 114,694.63 0.0K
11:25 114,698.86 114,743.30 114,698.86 114,716.62 0.0K
11:26 114,709.26 114,709.26 114,600.24 114,629.80 0.0K
11:27 114,631.45 114,765.88 114,630.25 114,759.29 0.0K
11:28 114,756.64 114,780.73 114,687.12 114,705.65 0.0K
11:29 114,707.96 114,715.55 114,690.28 114,713.19 0.0K
11:30 114,718.03 114,718.03 114,605.51 114,606.84 0.0K
11:31 114,613.93 114,624.42 114,560.65 114,591.06 0.0K
11:32 114,593.66 114,613.05 114,564.91 114,589.66 0.0K
11:33 114,591.81 114,621.86 114,507.57 114,507.57 0.0K
11:34 114,506.97 114,525.02 114,496.19 114,513.05 0.0K
11:35 114,522.72 114,594.67 114,511.01 114,553.72 0.0K
11:36 114,551.50 114,605.20 114,551.50 114,604.63 0.0K
11:37 114,607.87 114,717.48 114,607.87 114,716.19 0.0K
11:38 114,710.13 114,754.10 114,710.13 114,754.10 0.0K
11:39 114,761.17 114,838.19 114,756.44 114,814.77 0.0K
11:40 114,817.69 114,858.33 114,817.69 114,822.11 0.0K
11:41 114,824.66 114,896.59 114,821.38 114,839.33 0.0K
11:42 114,829.79 114,829.79 114,747.96 114,747.96 0.0K
11:43 114,748.07 114,763.44 114,744.52 114,755.86 0.0K
11:44 114,759.12 114,759.12 114,719.48 114,734.48 0.0K
11:45 114,734.60 114,736.86 114,641.96 114,668.60 0.0K
11:46 114,691.82 114,691.82 114,628.48 114,658.56 0.0K
11:47 114,644.29 114,651.22 114,622.35 114,640.36 0.0K
11:48 114,647.94 114,700.63 114,620.80 114,700.63 0.0K
11:49 114,699.62 114,717.48 114,667.82 114,672.53 0.0K
11:50 114,674.70 114,705.52 114,667.45 114,691.60 0.0K
11:51 114,702.39 114,741.18 114,692.70 114,720.36 0.0K
11:52 114,719.78 114,737.13 114,698.61 114,732.50 0.0K
11:53 114,732.73 114,874.94 114,731.64 114,861.99 0.0K
11:54 114,860.76 114,860.76 114,796.49 114,808.12 0.0K
11:55 114,811.01 114,864.69 114,798.63 114,861.11 0.0K
11:56 114,860.59 114,906.71 114,836.33 114,903.19 0.0K
11:57 114,896.19 114,959.31 114,896.19 114,949.57 0.0K
11:58 114,941.11 114,941.11 114,918.12 114,920.07 0.0K
11:59 114,919.91 114,931.29 114,892.92 114,892.92 0.0K
12:00 114,905.94 114,923.01 114,882.37 114,894.62 0.0K
12:01 114,894.72 114,894.72 114,823.87 114,823.87 0.0K
12:02 114,825.93 114,829.21 114,777.27 114,778.29 0.0K
12:03 114,785.64 114,787.58 114,770.87 114,781.35 0.0K
12:04 114,779.65 114,804.91 114,707.99 114,729.89 0.0K
12:05 114,730.77 114,788.85 114,724.45 114,726.69 0.0K
12:06 114,724.73 114,756.51 114,710.31 114,722.90 0.0K
12:07 114,717.45 114,775.15 114,698.68 114,775.15 0.0K
12:08 114,774.43 114,807.34 114,762.28 114,803.22 0.0K
12:09 114,825.19 114,846.67 114,785.06 114,828.43 0.0K
12:10 114,829.48 114,833.07 114,772.62 114,791.07 0.0K
12:11 114,784.43 114,874.17 114,754.26 114,869.13 0.0K
12:12 114,866.74 114,875.98 114,831.09 114,832.88 0.0K
12:13 114,838.67 114,852.57 114,815.93 114,852.57 0.0K
12:14 114,852.04 114,904.91 114,852.04 114,894.00 0.0K
12:15 114,894.53 114,956.86 114,894.53 114,950.71 0.0K
12:16 114,947.77 114,950.67 114,880.79 114,893.67 0.0K
12:17 114,886.40 114,893.86 114,862.79 114,874.64 0.0K
12:18 114,855.79 114,874.40 114,811.19 114,811.98 0.0K
12:19 114,813.40 114,813.40 114,716.51 114,722.07 0.0K
12:20 114,726.57 114,750.00 114,710.44 114,738.88 0.0K
12:21 114,735.96 114,768.24 114,732.72 114,752.16 0.0K
12:22 114,751.22 114,755.96 114,719.03 114,746.44 0.0K
12:23 114,766.94 114,819.84 114,766.94 114,813.65 0.0K
12:24 114,825.69 114,826.64 114,754.35 114,760.57 0.0K
12:25 114,759.33 114,767.45 114,726.71 114,736.61 0.0K
12:26 114,753.61 114,759.69 114,738.36 114,754.08 0.0K
12:27 114,757.08 114,792.13 114,720.86 114,721.45 0.0K
12:28 114,726.98 114,756.51 114,723.60 114,735.86 0.0K
12:29 114,737.21 114,741.58 114,722.01 114,730.03 0.0K
12:30 114,728.27 114,728.27 114,656.76 114,664.06 0.0K
12:31 114,673.90 114,787.09 114,673.90 114,783.20 0.0K
12:32 114,782.77 114,817.04 114,773.97 114,807.47 0.0K
12:33 114,807.95 114,823.43 114,796.77 114,809.22 0.0K
12:34 114,807.66 114,825.89 114,799.61 114,814.89 0.0K
12:35 114,817.11 114,845.54 114,817.11 114,823.82 0.0K
12:36 114,823.91 114,825.90 114,743.71 114,747.12 0.0K
12:37 114,747.29 114,814.09 114,745.96 114,814.09 0.0K
12:38 114,812.84 114,882.86 114,812.84 114,882.86 0.0K
12:39 114,877.92 114,891.40 114,877.45 114,885.72 0.0K
12:40 114,886.43 114,891.14 114,854.17 114,858.68 0.0K
12:41 114,857.00 114,914.68 114,851.75 114,914.68 0.0K
12:42 114,916.70 114,941.34 114,914.84 114,938.61 0.0K
12:43 114,938.83 114,953.91 114,932.37 114,953.91 0.0K
12:44 114,952.38 114,968.29 114,951.99 114,962.41 0.0K
12:45 114,964.81 114,968.66 114,901.17 114,903.40 0.0K
12:46 114,906.42 114,910.50 114,890.31 114,890.31 0.0K
12:47 114,890.19 114,894.87 114,863.55 114,882.05 0.0K
12:48 114,885.52 114,891.56 114,868.43 114,880.37 0.0K
12:49 114,882.00 114,911.24 114,880.09 114,904.54 0.0K
12:50 114,902.39 114,902.39 114,840.92 114,840.92 0.0K
12:51 114,841.39 114,891.53 114,840.24 114,891.53 0.0K
12:52 114,891.32 114,907.61 114,858.81 114,871.50 0.0K
12:53 114,869.63 114,870.03 114,799.18 114,799.18 0.0K
12:54 114,793.96 114,798.72 114,704.01 114,704.92 0.0K
12:55 114,706.93 114,749.64 114,706.93 114,739.10 0.0K
12:56 114,739.48 114,756.88 114,722.83 114,739.33 0.0K
12:57 114,742.90 114,749.69 114,721.95 114,722.36 0.0K
12:58 114,714.64 114,714.64 114,634.40 114,694.54 0.0K
12:59 114,693.43 114,710.20 114,691.41 114,697.24 0.0K
13:00 114,693.59 114,725.70 114,647.86 114,711.87 0.0K
13:01 114,714.41 114,740.60 114,703.55 114,739.13 0.0K
13:02 114,735.29 114,735.29 114,699.37 114,716.47 0.0K
13:03 114,723.36 114,735.63 114,697.21 114,731.70 0.0K
13:04 114,732.27 114,787.17 114,732.27 114,777.39 0.0K
13:05 114,777.80 114,791.49 114,761.84 114,784.07 0.0K
13:06 114,797.99 114,852.84 114,797.52 114,836.51 0.0K
13:07 114,836.94 114,861.99 114,831.34 114,860.07 0.0K
13:08 114,860.32 114,887.04 114,845.97 114,887.04 0.0K
13:09 114,886.87 114,886.87 114,857.30 114,857.30 0.0K
13:10 114,850.93 114,868.64 114,850.21 114,864.43 0.0K
13:11 114,864.18 114,911.32 114,853.69 114,905.95 0.0K
13:12 114,906.99 114,946.20 114,906.86 114,946.20 0.0K
13:13 114,952.97 114,952.98 114,908.42 114,908.94 0.0K
13:14 114,903.63 114,909.89 114,864.44 114,875.57 0.0K
13:15 114,868.00 114,907.65 114,868.00 114,906.50 0.0K
13:16 114,904.00 114,913.38 114,869.14 114,901.57 0.0K
13:17 114,898.27 114,920.47 114,878.19 114,898.54 0.0K
13:18 114,899.51 114,906.17 114,837.46 114,838.35 0.0K
13:19 114,845.90 114,857.80 114,835.75 114,845.05 0.0K
13:20 114,845.02 114,845.02 114,809.63 114,822.65 0.0K
13:21 114,817.06 114,817.06 114,756.66 114,762.87 0.0K
13:22 114,761.22 114,768.10 114,719.19 114,768.10 0.0K
13:23 114,763.64 114,763.79 114,741.88 114,741.88 0.0K
13:24 114,749.08 114,749.08 114,708.92 114,725.02 0.0K
13:25 114,735.75 114,735.75 114,699.16 114,704.02 0.0K
13:26 114,708.00 114,709.71 114,641.19 114,693.31 0.0K
13:27 114,690.74 114,747.04 114,668.50 114,739.75 0.0K
13:28 114,743.22 114,747.12 114,723.64 114,734.04 0.0K
13:29 114,732.41 114,758.90 114,732.41 114,750.07 0.0K
13:30 114,753.79 114,761.33 114,729.97 114,750.37 0.0K
13:31 114,763.89 114,821.64 114,762.87 114,813.06 0.0K
13:32 114,811.69 114,840.96 114,811.69 114,836.33 0.0K
13:33 114,835.80 114,842.73 114,829.14 114,837.92 0.0K
13:34 114,835.69 114,843.33 114,814.53 114,831.85 0.0K
13:35 114,829.15 114,835.66 114,816.44 114,827.57 0.0K
13:36 114,832.85 114,889.89 114,829.46 114,857.45 0.0K
13:37 114,855.88 114,855.88 114,759.18 114,793.21 0.0K
13:38 114,791.73 114,835.54 114,783.05 114,835.54 0.0K
13:39 114,831.29 114,894.94 114,831.29 114,870.65 0.0K
13:40 114,876.66 114,922.99 114,873.20 114,922.99 0.0K
13:41 114,920.72 114,925.10 114,909.58 114,919.54 0.0K
13:42 114,919.93 114,945.13 114,919.93 114,936.67 0.0K
13:43 114,928.41 114,946.56 114,926.75 114,938.39 0.0K
13:44 114,937.04 114,937.04 114,927.23 114,927.63 0.0K
13:45 114,920.22 114,920.22 114,882.59 114,891.59 0.0K
13:46 114,889.58 114,896.21 114,832.76 114,832.76 0.0K
13:47 114,833.10 114,868.31 114,832.19 114,868.31 0.0K
13:48 114,864.06 114,909.60 114,849.59 114,906.93 0.0K
13:49 114,898.94 114,916.36 114,890.32 114,892.21 0.0K
13:50 114,892.43 114,918.18 114,891.14 114,892.85 0.0K
13:51 114,892.26 114,900.87 114,890.39 114,897.99 0.0K
13:52 114,896.46 114,929.79 114,896.46 114,903.35 0.0K
13:53 114,901.70 114,931.84 114,900.83 114,931.84 0.0K
13:54 114,929.22 114,929.22 114,919.29 114,921.82 0.0K
13:55 114,926.40 114,968.44 114,924.85 114,968.44 0.0K
13:56 114,977.74 114,985.43 114,977.66 114,984.78 0.0K
13:57 114,996.73 115,007.69 114,996.73 115,007.69 0.0K
13:58 115,005.60 115,105.57 115,001.74 115,095.53 0.0K
13:59 115,075.62 115,153.74 115,075.62 115,153.74 0.0K
14:00 115,141.16 115,160.69 115,121.49 115,122.74 0.0K
14:01 115,134.54 115,255.17 115,131.71 115,255.17 0.0K
14:02 115,251.01 115,254.78 115,200.91 115,202.91 0.0K
14:03 115,194.33 115,194.33 115,113.91 115,124.42 0.0K
14:04 115,125.29 115,125.29 115,070.36 115,089.49 0.0K
14:05 115,088.82 115,092.94 115,023.84 115,031.95 0.0K
14:06 115,042.61 115,075.68 115,042.61 115,069.09 0.0K
14:07 115,068.20 115,068.20 115,010.94 115,010.94 0.0K
14:08 115,008.44 115,025.59 114,990.23 114,998.85 0.0K
14:09 114,994.04 114,997.44 114,977.41 114,977.80 0.0K
14:10 114,979.56 114,979.56 114,939.36 114,966.17 0.0K
14:11 114,966.59 114,975.93 114,962.67 114,975.05 0.0K
14:12 114,974.72 115,011.48 114,968.79 114,974.43 0.0K
14:13 114,983.32 115,022.18 114,980.77 114,980.77 0.0K
14:14 114,989.73 114,994.87 114,974.77 114,974.77 0.0K
14:15 114,979.45 115,014.77 114,959.32 114,970.74 0.0K
14:16 114,970.00 115,014.27 114,970.00 114,978.65 0.0K
14:17 114,986.49 115,009.07 114,973.75 115,009.07 0.0K
14:18 115,007.92 115,032.83 114,998.48 115,002.55 0.0K
14:19 115,001.21 115,001.21 114,968.99 114,981.68 0.0K
14:20 114,981.91 115,001.40 114,975.08 114,981.71 0.0K
14:21 114,981.74 114,985.95 114,961.07 114,963.44 0.0K
14:22 114,940.57 114,973.83 114,940.57 114,973.37 0.0K
14:23 114,989.47 115,064.91 114,988.99 115,044.76 0.0K
14:24 115,045.82 115,063.76 115,021.15 115,021.73 0.0K
14:25 115,018.73 115,064.06 115,017.49 115,058.77 0.0K
14:26 115,061.47 115,067.17 115,029.55 115,032.20 0.0K
14:27 115,043.81 115,054.82 115,002.92 115,003.41 0.0K
14:28 115,006.19 115,018.51 114,986.43 114,999.37 0.0K
14:29 114,995.32 114,995.32 114,957.22 114,959.24 0.0K
14:30 114,960.19 114,960.54 114,924.44 114,930.92 0.0K
14:31 114,951.56 114,987.51 114,951.56 114,979.55 0.0K
14:32 114,985.91 114,996.68 114,979.10 114,993.69 0.0K
14:33 114,990.95 114,997.67 114,977.51 114,982.06 0.0K
14:34 114,980.28 114,982.48 114,951.88 114,955.83 0.0K
14:35 114,956.01 115,037.20 114,956.01 115,037.20 0.0K
14:36 115,032.71 115,046.10 114,995.12 114,995.12 0.0K
14:37 114,994.87 114,997.39 114,963.90 114,963.90 0.0K
14:38 114,963.69 114,963.69 114,937.15 114,938.88 0.0K
14:39 114,941.13 114,943.17 114,930.34 114,939.52 0.0K
14:40 114,940.46 115,007.29 114,938.24 114,957.18 0.0K
14:41 114,960.31 114,976.97 114,918.32 114,953.27 0.0K
14:42 114,958.14 115,009.09 114,952.57 115,009.09 0.0K
14:43 115,009.16 115,021.03 114,940.72 114,940.72 0.0K
14:44 114,939.19 114,978.72 114,932.44 114,959.82 0.0K
14:45 114,961.39 115,018.97 114,949.38 114,957.21 0.0K
14:46 114,960.56 115,037.68 114,960.56 115,033.06 0.0K
14:47 115,032.11 115,062.94 115,005.33 115,005.33 0.0K
14:48 114,986.61 115,061.82 114,978.92 115,061.82 0.0K
14:49 115,081.39 115,139.55 115,081.39 115,128.33 0.0K
14:50 115,129.23 115,188.54 115,129.23 115,167.08 0.0K
14:51 115,169.02 115,177.31 115,151.78 115,157.66 0.0K
14:52 115,160.24 115,184.03 115,130.54 115,184.03 0.0K
14:53 115,184.51 115,234.77 115,183.93 115,231.34 0.0K
14:54 115,230.81 115,284.42 115,226.21 115,284.42 0.0K
14:55 115,286.43 115,293.94 115,270.86 115,293.76 0.0K
14:56 115,293.84 115,332.20 115,288.62 115,326.85 0.0K
14:57 115,329.72 115,365.29 115,321.49 115,362.01 0.0K
14:58 115,359.76 115,370.93 115,330.28 115,362.82 0.0K
14:59 115,368.86 115,373.58 115,322.33 115,331.76 0.0K
15:00 115,331.39 115,459.16 115,331.39 115,421.60 0.0K
15:01 115,397.09 115,439.35 115,397.09 115,432.22 0.0K
15:02 115,438.84 115,452.82 115,396.93 115,449.35 0.0K
15:03 115,450.92 115,470.25 115,428.32 115,432.95 0.0K
15:04 115,433.38 115,434.52 115,408.36 115,418.19 0.0K
15:05 115,422.43 115,518.10 115,422.43 115,518.10 0.0K
15:06 115,514.74 115,553.68 115,499.03 115,530.54 0.0K
15:07 115,530.74 115,533.04 115,494.41 115,509.95 0.0K
15:08 115,500.73 115,500.73 115,444.89 115,476.04 0.0K
15:09 115,493.28 115,493.28 115,397.34 115,441.46 0.0K
15:10 115,455.15 115,460.02 115,322.41 115,359.14 0.0K
15:11 115,361.44 115,361.44 115,314.58 115,348.42 0.0K
15:12 115,349.11 115,349.11 115,282.67 115,312.94 0.0K
15:13 115,308.78 115,308.78 115,222.01 115,260.08 0.0K
15:14 115,258.18 115,258.18 115,157.44 115,222.21 0.0K
15:15 115,228.90 115,228.90 115,174.09 115,226.95 0.0K
15:16 115,234.72 115,234.72 115,133.16 115,185.11 0.0K
15:17 115,185.09 115,220.08 115,131.13 115,220.08 0.0K
15:18 115,224.52 115,224.52 115,106.73 115,169.77 0.0K
15:19 115,186.87 115,225.41 115,154.81 115,220.75 0.0K
15:20 115,226.31 115,250.58 115,146.53 115,244.86 0.0K
15:21 115,244.98 115,246.05 115,169.98 115,231.32 0.0K
15:22 115,256.41 115,256.41 115,167.66 115,215.66 0.0K
15:23 115,186.99 115,218.44 115,150.37 115,218.44 0.0K
15:24 115,204.06 115,204.06 115,121.42 115,170.52 0.0K
15:25 115,182.45 115,182.45 115,107.20 115,158.99 0.0K
15:26 115,158.29 115,167.23 115,108.21 115,167.23 0.0K
15:27 115,167.98 115,167.98 115,090.23 115,151.88 0.0K
15:28 115,153.79 115,158.48 115,084.14 115,118.95 0.0K
15:29 115,116.34 115,121.58 115,081.85 115,120.87 0.0K
15:30 115,120.38 115,120.38 115,001.58 115,055.63 0.0K
15:31 115,051.28 115,129.92 115,051.28 115,098.59 0.0K
15:32 115,098.02 115,170.37 115,080.99 115,121.61 0.0K
15:33 115,103.54 115,215.47 115,103.54 115,160.81 0.0K
15:34 115,150.45 115,230.22 115,150.45 115,195.13 0.0K
15:35 115,193.14 115,364.97 115,193.14 115,302.44 0.0K
15:36 115,329.80 115,384.99 115,313.51 115,331.27 0.0K
15:37 115,348.51 115,418.87 115,338.19 115,392.06 0.0K
15:38 115,407.34 115,486.88 115,407.34 115,469.45 0.0K
15:39 115,468.84 115,533.99 115,465.10 115,488.19 0.0K
15:40 115,486.16 115,584.45 115,486.16 115,551.86 0.0K
15:41 115,559.45 115,592.80 115,533.98 115,543.09 0.0K
15:42 115,543.47 115,562.98 115,468.71 115,468.71 0.0K
15:43 115,455.29 115,470.05 115,401.56 115,407.74 0.0K
15:44 115,414.33 115,454.11 115,410.74 115,454.11 0.0K
15:45 115,456.33 115,469.24 115,442.91 115,463.53 0.0K
15:46 115,463.43 115,476.39 115,461.58 115,476.39 0.0K
15:47 115,479.95 115,485.51 115,463.91 115,463.91 0.0K
15:48 115,480.10 115,480.10 115,434.81 115,435.84 0.0K
15:49 115,430.11 115,457.72 115,422.40 115,456.64 0.0K
15:50 115,455.97 115,455.97 115,364.15 115,370.60 0.0K
15:51 115,372.40 115,373.65 115,292.91 115,300.46 0.0K
15:52 115,318.93 115,318.93 115,290.85 115,290.85 0.0K
15:53 115,290.79 115,305.55 115,290.79 115,297.52 0.0K
15:54 115,298.54 115,315.97 115,295.14 115,314.69 0.0K
15:55 115,301.29 115,305.22 115,278.72 115,298.10 0.0K
15:56 115,296.41 115,319.43 115,294.56 115,297.10 0.0K
15:57 115,279.44 115,328.31 115,279.44 115,328.31 0.0K
15:58 115,316.70 115,326.62 115,306.36 115,315.90 0.0K
15:59 115,317.34 115,337.78 115,300.49 115,326.89 0.0K
16:00 115,333.65 115,347.70 115,319.27 115,319.27 0.0K
16:01 115,322.00 115,359.18 115,322.00 115,352.98 0.0K
16:02 115,353.71 115,367.49 115,335.93 115,355.17 0.0K
16:03 115,351.05 115,351.82 115,325.87 115,326.65 0.0K
16:04 115,331.24 115,336.42 115,292.78 115,292.78 0.0K
16:05 115,291.73 115,304.25 115,289.68 115,293.32 0.0K
16:06 115,297.74 115,362.42 115,288.01 115,342.86 0.0K
16:07 115,343.37 115,384.62 115,332.38 115,383.51 0.0K
16:08 115,384.08 115,421.64 115,384.08 115,417.80 0.0K
16:09 115,417.47 115,461.59 115,417.47 115,461.03 0.0K
16:10 115,461.10 115,462.46 115,407.79 115,409.02 0.0K
16:11 115,409.98 115,441.58 115,406.68 115,438.64 0.0K
16:12 115,439.87 115,515.44 115,439.77 115,514.32 0.0K
16:13 115,514.32 115,528.54 115,486.78 115,486.78 0.0K
16:14 115,486.86 115,489.93 115,476.10 115,488.88 0.0K
16:15 115,487.81 115,488.77 115,470.41 115,484.28 0.0K
16:16 115,495.07 115,497.88 115,470.11 115,470.47 0.0K
16:17 115,473.42 115,499.34 115,470.07 115,497.86 0.0K
16:18 115,496.03 115,504.93 115,494.69 115,502.19 0.0K
16:19 115,503.44 115,513.80 115,500.58 115,501.32 0.0K
16:20 115,500.63 115,502.26 115,474.61 115,474.61 0.0K
16:21 115,473.83 115,473.83 115,376.20 115,376.20 0.0K
16:22 115,353.35 115,353.35 115,308.42 115,327.13 0.0K
16:23 115,330.17 115,371.15 115,330.17 115,371.15 0.0K
16:24 115,370.75 115,404.09 115,368.92 115,401.63 0.0K
16:25 115,400.06 115,401.59 115,383.68 115,395.91 0.0K
16:26 115,398.35 115,398.68 115,348.85 115,351.65 0.0K
16:27 115,350.66 115,351.07 115,311.95 115,314.26 0.0K
16:28 115,315.41 115,321.49 115,308.33 115,313.16 0.0K
16:29 115,313.41 115,324.66 115,312.29 115,312.29 0.0K
16:30 115,313.58 115,353.05 115,313.58 115,348.95 0.0K
16:31 115,348.68 115,361.90 115,344.05 115,347.65 0.0K
16:32 115,347.37 115,352.35 115,326.35 115,350.24 0.0K
16:33 115,351.55 115,376.84 115,296.62 115,308.24 0.0K
16:34 115,307.85 115,307.85 115,296.65 115,300.31 0.0K
16:35 115,307.52 115,308.12 115,281.01 115,281.88 0.0K
16:36 115,277.45 115,277.45 115,251.63 115,265.00 0.0K
16:37 115,264.60 115,274.29 115,248.83 115,268.15 0.0K
16:38 115,269.21 115,293.39 115,269.21 115,271.23 0.0K
16:39 115,271.92 115,271.92 115,256.52 115,259.78 0.0K
16:40 115,262.43 115,263.09 115,258.80 115,260.10 0.0K
16:41 115,261.69 115,278.37 115,253.85 115,265.28 0.0K
16:42 115,263.36 115,269.64 115,263.36 115,268.98 0.0K
16:43 115,274.59 115,288.21 115,274.51 115,288.03 0.0K
16:44 115,285.61 115,293.12 115,285.61 115,288.29 0.0K
16:46 115,240.48 115,272.60 115,240.48 115,256.61 0.0K
16:47 115,257.03 115,281.19 115,257.03 115,277.78 0.0K
16:48 115,278.59 115,290.49 115,275.81 115,282.55 0.0K
16:49 115,281.84 115,306.40 115,281.84 115,299.65 0.0K
16:50 115,299.42 115,324.41 115,299.42 115,321.53 0.0K
16:51 115,320.92 115,325.67 115,318.42 115,319.62 0.0K
16:52 115,320.23 115,327.36 115,320.11 115,327.36 0.0K
16:53 115,337.25 115,339.19 115,332.19 115,332.69 0.0K
16:54 115,331.81 115,334.96 115,307.13 115,316.79 0.0K
16:55 115,317.85 115,342.58 115,315.49 115,340.37 0.0K
16:56 115,340.42 115,342.09 115,329.26 115,330.00 0.0K
16:57 115,329.19 115,336.03 115,327.52 115,336.03 0.0K
16:58 115,339.88 115,372.14 115,339.88 115,371.92 0.0K
16:59 115,372.59 115,406.88 115,362.19 115,406.88 0.0K
17:00 115,411.83 115,431.28 115,411.83 115,422.79 0.0K
17:01 115,420.76 115,420.76 115,390.37 115,390.37 0.0K
17:02 115,390.28 115,390.28 115,363.12 115,363.37 0.0K
17:03 115,352.78 115,353.91 115,339.38 115,340.37 0.0K
17:04 115,344.28 115,350.75 115,342.78 115,345.22 0.0K
17:05 115,345.44 115,345.44 115,335.06 115,335.64 0.0K
17:06 115,335.66 115,339.18 115,319.41 115,319.96 0.0K
17:07 115,321.01 115,327.36 115,319.22 115,326.53 0.0K
17:08 115,325.34 115,350.18 115,325.34 115,348.99 0.0K
17:09 115,350.08 115,375.45 115,348.85 115,372.15 0.0K
17:10 115,372.17 115,374.88 115,368.18 115,368.61 0.0K
17:11 115,368.75 115,372.46 115,357.94 115,368.81 0.0K
17:12 115,368.72 115,371.01 115,368.42 115,370.64 0.0K
17:13 115,370.34 115,376.68 115,369.45 115,372.95 0.0K
17:14 115,375.51 115,375.58 115,344.37 115,344.37 0.0K
17:15 115,342.71 115,408.13 115,331.42 115,400.68 0.0K
17:16 115,401.15 115,425.86 115,399.94 115,425.86 0.0K
17:17 115,431.77 115,466.54 115,430.59 115,466.54 0.0K
17:18 115,467.38 115,483.27 115,467.38 115,479.77 0.0K
17:19 115,480.13 115,480.76 115,469.68 115,479.44 0.0K
17:20 115,479.73 115,490.64 115,479.30 115,483.96 0.0K
17:21 115,487.56 115,489.26 115,468.99 115,487.91 0.0K
17:22 115,487.69 115,500.73 115,487.69 115,500.73 0.0K
17:23 115,500.64 115,502.30 115,485.72 115,485.72 0.0K
17:24 115,486.22 115,489.39 115,485.64 115,489.39 0.0K
17:25 115,487.07 115,491.87 115,487.07 115,489.07 0.0K
17:26 115,488.54 115,489.75 115,470.75 115,471.19 0.0K
17:27 115,471.59 115,471.59 115,471.40 115,471.40 0.0K
17:33 115,434.84 115,434.84 115,432.89 115,432.89 0.0K
17:34 115,433.45 115,438.58 115,432.84 115,433.85 0.0K
17:35 115,433.21 115,435.61 115,427.33 115,431.01 0.0K
17:36 115,431.08 115,431.26 115,428.67 115,429.59 0.0K
17:37 115,429.79 115,440.06 115,429.65 115,437.27 0.0K
17:38 115,451.69 115,466.68 115,451.69 115,463.79 0.0K
17:39 115,464.17 115,466.81 115,462.29 115,462.29 0.0K
17:40 115,463.42 115,467.27 115,463.42 115,467.27 0.0K
17:44 115,515.52 115,543.10 115,514.53 115,543.10 0.0K
17:45 115,546.01 115,548.78 115,540.74 115,541.70 0.0K
17:46 115,542.45 115,542.45 115,536.81 115,539.19 0.0K
17:47 115,538.99 115,542.19 115,538.89 115,540.49 0.0K
17:48 115,540.12 115,543.62 115,536.36 115,537.48 0.0K
17:49 115,537.65 115,538.89 115,537.48 115,538.32 0.0K
17:50 115,537.41 115,539.01 115,522.22 115,522.52 0.0K
17:51 115,522.74 115,523.96 115,520.55 115,522.62 0.0K
17:52 115,522.37 115,527.84 115,522.37 115,526.94 0.0K
17:53 115,527.07 115,527.07 115,523.47 115,524.14 0.0K
17:54 115,530.59 115,530.59 115,527.61 115,529.32 0.0K
17:55 115,529.99 115,529.99 115,526.01 115,526.48 0.0K
17:56 115,525.44 115,525.93 115,515.13 115,517.66 0.0K
17:57 115,520.09 115,522.70 115,517.73 115,519.21 0.0K
17:58 115,521.05 115,561.90 115,520.85 115,561.90 0.0K
17:59 115,559.60 115,559.60 115,539.42 115,544.56 0.0K
18:00 115,550.04 115,580.69 115,550.04 115,577.50 0.0K
18:01 115,577.77 115,599.41 115,577.77 115,597.03 0.0K
18:02 115,597.07 115,617.45 115,597.07 115,617.45 0.0K
18:03 115,616.27 115,653.98 115,615.27 115,650.58 0.0K
18:04 115,649.80 115,649.80 115,608.80 115,610.14 0.0K
18:05 115,606.84 115,606.84 115,585.93 115,588.00 0.0K
18:06 115,591.04 115,595.96 115,582.74 115,586.02 0.0K
18:07 115,585.12 115,594.11 115,555.99 115,555.99 0.0K
18:08 115,555.80 115,555.80 115,461.58 115,497.01 0.0K
18:09 115,497.19 115,501.74 115,423.29 115,428.49 0.0K
18:10 115,430.75 115,430.75 115,315.43 115,365.42 0.0K
18:11 115,364.58 115,391.46 115,364.37 115,384.50 0.0K
18:12 115,392.71 115,406.36 115,379.70 115,406.36 0.0K
18:13 115,404.91 115,411.15 115,395.39 115,410.26 0.0K
18:14 115,409.42 115,457.29 115,409.42 115,446.81 0.0K
18:15 115,443.87 115,465.39 115,442.17 115,461.73 0.0K
18:16 115,460.38 115,496.01 115,459.00 115,487.60 0.0K
18:17 115,487.43 115,491.58 115,479.16 115,485.54 0.0K
18:18 115,485.39 115,494.77 115,445.04 115,446.06 0.0K
18:19 115,446.46 115,476.83 115,446.14 115,468.06 0.0K
18:20 115,466.76 115,506.46 115,466.64 115,497.94 0.0K
18:21 115,494.29 115,497.83 115,493.45 115,494.44 0.0K
18:22 115,494.95 115,495.93 115,452.55 115,455.11 0.0K
18:23 115,456.46 115,460.52 115,434.66 115,437.73 0.0K
18:24 115,438.54 115,438.54 115,412.74 115,415.13 0.0K
18:25 115,415.37 115,455.60 115,415.37 115,444.81 0.0K
18:26 115,445.92 115,448.72 115,445.92 115,448.51 0.0K
18:27 115,447.79 115,452.01 115,447.79 115,451.35 0.0K
18:28 115,451.42 115,453.06 115,445.40 115,450.66 0.0K
18:29 115,450.41 115,474.96 115,450.41 115,474.40 0.0K
18:30 115,473.76 115,488.00 115,462.78 115,462.78 0.0K
18:31 115,447.13 115,450.69 115,422.62 115,422.62 0.0K
18:32 115,421.60 115,422.36 115,396.78 115,397.15 0.0K
18:33 115,395.22 115,395.22 115,362.16 115,363.24 0.0K
18:34 115,363.63 115,380.75 115,362.09 115,366.22 0.0K
18:35 115,365.46 115,365.46 115,309.63 115,313.48 0.0K
18:36 115,313.94 115,313.94 115,298.41 115,303.07 0.0K
18:37 115,303.30 115,304.54 115,271.04 115,271.08 0.0K
18:38 115,274.12 115,277.70 115,267.36 115,277.66 0.0K
18:39 115,271.97 115,301.06 115,271.97 115,301.06 0.0K
18:40 115,301.45 115,305.51 115,297.85 115,305.51 0.0K
18:41 115,305.60 115,305.60 115,280.57 115,284.28 0.0K
18:42 115,284.49 115,284.88 115,280.16 115,284.69 0.0K
18:43 115,284.96 115,295.77 115,279.86 115,295.77 0.0K
18:44 115,296.32 115,297.28 115,287.87 115,287.87 0.0K
18:45 115,287.53 115,287.53 115,263.74 115,266.70 0.0K
18:46 115,267.74 115,291.51 115,263.11 115,276.59 0.0K
18:47 115,278.49 115,293.55 115,276.19 115,292.75 0.0K
18:48 115,292.53 115,300.02 115,292.53 115,296.73 0.0K
18:49 115,296.31 115,319.85 115,296.31 115,316.12 0.0K
18:50 115,289.68 115,302.42 115,268.35 115,268.43 0.0K
18:51 115,268.78 115,294.87 115,264.98 115,287.97 0.0K
18:52 115,278.01 115,293.28 115,278.01 115,291.33 0.0K
18:53 115,290.64 115,314.43 115,289.87 115,311.76 0.0K
18:54 115,317.10 115,339.91 115,317.10 115,328.66 0.0K
18:55 115,328.04 115,331.97 115,323.54 115,329.16 0.0K
18:56 115,329.17 115,353.76 115,327.97 115,351.58 0.0K
18:57 115,353.11 115,355.81 115,347.93 115,355.52 0.0K
18:58 115,354.75 115,354.75 115,350.60 115,352.14 0.0K
18:59 115,351.58 115,354.67 115,324.60 115,331.75 0.0K
19:00 115,337.96 115,347.37 115,337.96 115,346.69 0.0K
19:01 115,341.38 115,364.11 115,314.98 115,358.43 0.0K
19:02 115,358.86 115,368.65 115,354.84 115,359.31 0.0K
19:03 115,359.74 115,360.79 115,329.14 115,329.14 0.0K
19:04 115,338.05 115,338.05 115,324.29 115,328.53 0.0K
19:05 115,331.29 115,332.25 115,297.33 115,297.33 0.0K
19:06 115,299.27 115,301.68 115,285.12 115,285.35 0.0K
19:07 115,284.49 115,315.57 115,284.49 115,314.01 0.0K
19:08 115,316.88 115,361.63 115,316.88 115,360.35 0.0K
19:09 115,360.06 115,363.23 115,356.25 115,357.44 0.0K
19:10 115,357.61 115,393.18 115,357.61 115,391.57 0.0K
19:11 115,391.09 115,396.18 115,381.54 115,387.95 0.0K
19:12 115,387.24 115,389.54 115,384.99 115,384.99 0.0K
19:13 115,384.53 115,396.43 115,382.42 115,393.10 0.0K
19:14 115,392.71 115,394.50 115,391.18 115,394.50 0.0K
19:15 115,393.89 115,428.62 115,393.89 115,399.22 0.0K
19:16 115,398.90 115,399.79 115,373.71 115,392.54 0.0K
19:17 115,391.20 115,419.33 115,391.20 115,416.49 0.0K
19:18 115,414.91 115,444.38 115,414.91 115,443.98 0.0K
19:19 115,439.39 115,443.24 115,421.01 115,426.31 0.0K
19:20 115,426.11 115,460.05 115,424.18 115,441.08 0.0K
19:21 115,444.34 115,444.34 115,413.56 115,431.48 0.0K
19:22 115,432.21 115,458.43 115,432.21 115,455.90 0.0K
19:23 115,456.78 115,466.30 115,456.78 115,463.66 0.0K
19:24 115,470.68 115,471.21 115,457.47 115,467.39 0.0K
19:25 115,467.60 115,494.78 115,466.25 115,490.32 0.0K
19:26 115,490.24 115,502.81 115,488.90 115,502.81 0.0K
19:27 115,500.96 115,518.00 115,500.96 115,509.18 0.0K
19:28 115,508.54 115,518.93 115,508.07 115,508.07 0.0K
19:29 115,508.65 115,513.95 115,508.16 115,511.53 0.0K
19:30 115,510.50 115,510.50 115,494.57 115,502.92 0.0K
19:31 115,500.85 115,517.37 115,499.28 115,505.00 0.0K
19:32 115,514.42 115,516.19 115,497.74 115,508.27 0.0K
19:33 115,507.95 115,520.55 115,507.01 115,519.17 0.0K
19:34 115,521.53 115,523.34 115,512.02 115,514.62 0.0K
19:35 115,511.69 115,511.69 115,475.08 115,496.29 0.0K
19:36 115,485.24 115,485.24 115,461.69 115,461.69 0.0K
19:37 115,460.16 115,476.14 115,460.16 115,475.94 0.0K
19:38 115,478.27 115,478.45 115,452.77 115,454.84 0.0K
19:39 115,454.05 115,456.39 115,452.13 115,453.05 0.0K
19:40 115,453.80 115,469.62 115,448.92 115,453.84 0.0K
19:41 115,453.40 115,460.58 115,448.33 115,448.33 0.0K
19:42 115,449.23 115,451.23 115,426.61 115,429.63 0.0K
19:43 115,429.68 115,432.01 115,389.99 115,389.99 0.0K
19:44 115,388.79 115,393.61 115,377.98 115,381.19 0.0K
19:45 115,381.58 115,382.99 115,371.82 115,381.62 0.0K
19:46 115,381.26 115,381.26 115,377.09 115,379.58 0.0K
19:47 115,376.03 115,393.56 115,371.58 115,378.77 0.0K
19:48 115,378.13 115,378.13 115,349.92 115,353.84 0.0K
19:49 115,354.02 115,364.23 115,354.02 115,363.45 0.0K
19:50 115,363.21 115,376.12 115,363.21 115,365.68 0.0K
19:51 115,373.96 115,375.04 115,364.18 115,375.04 0.0K
19:52 115,374.73 115,395.79 115,373.15 115,392.29 0.0K
19:53 115,391.21 115,398.05 115,391.21 115,398.05 0.0K
19:54 115,396.57 115,438.95 115,394.51 115,437.06 0.0K
19:55 115,431.71 115,463.82 115,430.30 115,461.59 0.0K
19:56 115,461.96 115,468.67 115,460.14 115,461.57 0.0K
19:57 115,461.11 115,472.21 115,454.37 115,457.22 0.0K
19:58 115,457.75 115,459.91 115,424.52 115,424.52 0.0K
20:00 115,382.73 115,385.11 115,380.16 115,383.77 0.0K
20:01 115,383.63 115,385.04 115,362.07 115,364.23 0.0K
20:02 115,363.33 115,370.98 115,348.83 115,348.83 0.0K
20:03 115,350.41 115,351.86 115,328.28 115,329.29 0.0K
20:04 115,328.78 115,328.78 115,306.77 115,322.08 0.0K
20:05 115,322.07 115,340.65 115,322.07 115,339.28 0.0K
20:06 115,337.33 115,337.94 115,316.24 115,321.02 0.0K
20:07 115,324.98 115,324.98 115,318.89 115,320.98 0.0K
20:08 115,324.07 115,331.54 115,314.43 115,315.71 0.0K
20:09 115,315.42 115,319.34 115,284.14 115,284.32 0.0K
20:10 115,284.33 115,284.33 115,262.03 115,262.03 0.0K
20:11 115,261.56 115,265.28 115,257.06 115,261.77 0.0K
20:12 115,261.82 115,262.96 115,249.83 115,249.86 0.0K
20:13 115,249.69 115,255.10 115,243.26 115,255.10 0.0K
20:14 115,253.04 115,257.99 115,252.38 115,256.04 0.0K
20:15 115,256.82 115,272.98 115,250.04 115,265.24 0.0K
20:16 115,265.46 115,266.25 115,258.49 115,263.23 0.0K
20:17 115,263.82 115,274.51 115,259.34 115,264.23 0.0K
20:18 115,265.86 115,277.08 115,261.72 115,277.08 0.0K
20:19 115,276.87 115,303.22 115,275.99 115,285.53 0.0K
20:20 115,284.75 115,290.29 115,259.38 115,264.42 0.0K
20:21 115,263.15 115,263.30 115,201.82 115,201.82 0.0K
20:22 115,202.37 115,223.17 115,177.46 115,177.46 0.0K
20:23 115,172.97 115,181.16 115,168.24 115,171.86 0.0K
20:24 115,174.66 115,183.13 115,106.73 115,106.73 0.0K
20:25 115,108.20 115,155.04 115,108.20 115,120.12 0.0K
20:26 115,121.53 115,127.96 115,111.18 115,111.18 0.0K
20:27 115,109.08 115,109.08 115,059.73 115,059.73 0.0K
20:28 115,061.56 115,069.68 115,055.21 115,062.49 0.0K
20:29 115,061.89 115,073.40 115,058.40 115,061.58 0.0K
20:30 115,062.41 115,135.48 115,059.65 115,133.83 0.0K
20:31 115,141.03 115,153.68 115,132.06 115,143.24 0.0K
20:32 115,143.39 115,162.10 115,101.39 115,101.39 0.0K
20:33 115,103.56 115,171.91 115,092.17 115,171.91 0.0K
20:34 115,179.82 115,181.39 115,139.05 115,140.22 0.0K
20:35 115,139.27 115,209.82 115,137.41 115,209.82 0.0K
20:36 115,206.17 115,223.04 115,206.17 115,216.62 0.0K
20:37 115,208.86 115,209.84 115,154.98 115,167.25 0.0K
20:38 115,166.77 115,208.21 115,151.30 115,205.19 0.0K
20:39 115,185.26 115,215.77 115,180.57 115,206.99 0.0K
20:40 115,205.96 115,205.96 115,185.79 115,185.79 0.0K
20:41 115,193.40 115,220.87 115,193.40 115,213.73 0.0K
20:42 115,213.83 115,213.83 115,181.87 115,188.37 0.0K
20:43 115,188.24 115,210.04 115,183.00 115,183.41 0.0K
20:44 115,186.06 115,193.74 115,167.10 115,172.36 0.0K
20:45 115,172.87 115,172.87 115,155.73 115,156.63 0.0K
20:46 115,154.29 115,155.73 115,092.46 115,100.88 0.0K
20:47 115,107.21 115,157.88 115,104.94 115,156.67 0.0K
20:48 115,156.72 115,158.16 115,111.82 115,113.26 0.0K
20:49 115,107.24 115,113.52 115,087.23 115,088.87 0.0K
20:50 115,091.36 115,093.87 115,051.48 115,051.49 0.0K
20:51 115,048.65 115,048.65 115,012.76 115,026.57 0.0K
20:52 115,017.06 115,019.35 115,009.43 115,009.43 0.0K
20:53 115,016.25 115,023.81 114,988.98 115,023.81 0.0K
20:54 115,022.42 115,023.42 115,010.14 115,014.47 0.0K
20:55 115,017.25 115,041.91 115,013.67 115,041.73 0.0K
20:56 115,042.78 115,042.78 115,024.61 115,030.17 0.0K
20:57 115,030.67 115,062.56 115,030.37 115,062.44 0.0K
20:58 115,059.12 115,090.15 115,059.12 115,084.87 0.0K
20:59 115,085.83 115,118.06 115,085.68 115,108.40 0.0K
21:00 115,106.26 115,136.59 115,106.26 115,136.59 0.0K
21:01 115,135.94 115,148.67 115,130.12 115,132.18 0.0K
21:02 115,132.59 115,141.97 115,110.78 115,141.48 0.0K
21:03 115,139.38 115,173.14 115,139.38 115,173.14 0.0K
21:04 115,174.31 115,200.23 115,173.61 115,194.43 0.0K
21:05 115,191.21 115,307.68 115,188.55 115,302.40 0.0K
21:06 115,300.50 115,313.91 115,284.89 115,285.23 0.0K
21:07 115,283.30 115,287.58 115,236.13 115,236.13 0.0K
21:08 115,235.08 115,235.08 115,212.89 115,217.76 0.0K
21:09 115,217.71 115,238.17 115,216.94 115,235.77 0.0K
21:10 115,236.55 115,293.67 115,212.30 115,279.67 0.0K
21:11 115,278.99 115,289.54 115,257.16 115,263.61 0.0K
21:12 115,259.63 115,297.13 115,258.57 115,288.36 0.0K
21:13 115,286.88 115,288.49 115,267.05 115,286.60 0.0K
21:14 115,286.24 115,286.71 115,274.95 115,284.88 0.0K
21:15 115,285.20 115,290.97 115,280.71 115,282.77 0.0K
21:16 115,288.04 115,317.57 115,286.23 115,312.72 0.0K
21:17 115,311.91 115,311.91 115,246.33 115,257.63 0.0K
21:18 115,272.31 115,307.36 115,266.13 115,301.52 0.0K
21:19 115,297.00 115,312.83 115,290.73 115,309.81 0.0K
21:20 115,309.73 115,334.34 115,309.31 115,318.66 0.0K
21:21 115,315.24 115,315.24 115,286.88 115,288.11 0.0K
21:22 115,287.29 115,340.21 115,287.13 115,334.58 0.0K
21:23 115,337.73 115,364.13 115,326.89 115,363.45 0.0K
21:24 115,358.94 115,383.72 115,358.94 115,383.37 0.0K
21:25 115,384.12 115,428.88 115,384.12 115,428.24 0.0K
21:26 115,426.97 115,484.23 115,426.97 115,484.23 0.0K
21:27 115,482.57 115,553.96 115,482.57 115,524.40 0.0K
21:28 115,493.94 115,497.83 115,471.67 115,472.48 0.0K
21:29 115,475.97 115,483.24 115,449.69 115,449.69 0.0K
21:30 115,448.80 115,518.82 115,448.21 115,518.82 0.0K
21:31 115,518.69 115,520.58 115,464.17 115,464.17 0.0K
21:32 115,460.79 115,460.79 115,432.27 115,437.91 0.0K
21:33 115,438.09 115,446.51 115,434.61 115,445.34 0.0K
21:34 115,445.39 115,446.62 115,430.95 115,436.58 0.0K
21:35 115,435.24 115,435.24 115,402.84 115,405.85 0.0K
21:36 115,413.50 115,413.50 115,395.81 115,402.75 0.0K
21:37 115,402.61 115,404.38 115,295.03 115,304.94 0.0K
21:38 115,309.33 115,309.33 115,173.78 115,173.78 0.0K
21:39 115,173.91 115,207.44 115,172.20 115,202.40 0.0K
21:40 115,199.85 115,228.28 115,199.85 115,216.59 0.0K
21:41 115,211.53 115,211.53 115,191.48 115,194.81 0.0K
21:42 115,193.35 115,199.97 115,193.35 115,194.78 0.0K
21:43 115,195.70 115,219.28 115,195.70 115,208.25 0.0K
21:44 115,207.72 115,214.12 115,205.81 115,207.86 0.0K
21:45 115,208.61 115,267.71 115,206.76 115,267.71 0.0K
21:46 115,269.84 115,301.98 115,252.98 115,301.98 0.0K
21:47 115,297.50 115,304.38 115,288.87 115,291.60 0.0K
21:48 115,289.05 115,292.49 115,283.55 115,283.55 0.0K
21:49 115,284.46 115,309.05 115,176.18 115,176.18 0.0K
21:50 115,174.88 115,224.52 115,171.59 115,224.52 0.0K
21:51 115,224.91 115,231.33 115,181.49 115,181.49 0.0K
21:52 115,180.05 115,180.05 115,121.94 115,124.60 0.0K
21:53 115,121.29 115,122.65 115,086.56 115,090.05 0.0K
21:54 115,088.10 115,121.16 115,088.10 115,119.23 0.0K
21:55 115,118.03 115,120.16 115,056.10 115,056.59 0.0K
21:56 115,049.30 115,074.18 115,046.91 115,071.69 0.0K
21:57 115,072.80 115,075.77 115,065.20 115,069.52 0.0K
21:58 115,065.86 115,076.12 115,061.97 115,076.12 0.0K
21:59 115,073.97 115,074.74 115,058.94 115,067.10 0.0K
22:00 115,071.19 115,102.08 115,066.22 115,102.08 0.0K
22:01 115,087.02 115,099.68 115,086.22 115,086.22 0.0K
22:02 115,087.50 115,107.41 115,077.05 115,092.21 0.0K
22:03 115,091.41 115,091.41 115,072.39 115,072.39 0.0K
22:04 115,070.74 115,097.94 115,069.37 115,097.94 0.0K
22:05 115,105.54 115,141.77 115,092.01 115,132.26 0.0K
22:06 115,133.92 115,172.59 115,129.16 115,169.41 0.0K
22:07 115,161.84 115,169.37 115,149.59 115,153.75 0.0K
22:08 115,154.71 115,172.62 115,137.83 115,158.39 0.0K
22:09 115,158.29 115,158.29 115,130.89 115,135.79 0.0K
22:10 115,137.27 115,178.06 115,136.15 115,170.53 0.0K
22:11 115,172.19 115,191.84 115,172.19 115,185.26 0.0K
22:12 115,182.24 115,187.63 115,174.22 115,179.98 0.0K
22:13 115,180.11 115,197.12 115,177.08 115,193.29 0.0K
22:14 115,187.01 115,189.72 115,180.55 115,189.71 0.0K
22:15 115,189.52 115,206.45 115,186.30 115,204.53 0.0K
22:16 115,199.73 115,207.86 115,198.28 115,206.68 0.0K
22:17 115,208.54 115,227.33 115,208.28 115,223.41 0.0K
22:18 115,226.08 115,262.12 115,226.08 115,261.56 0.0K
22:19 115,262.14 115,262.14 115,136.39 115,138.01 0.0K
22:20 115,137.60 115,159.94 115,126.95 115,159.94 0.0K
22:21 115,160.18 115,165.14 115,125.14 115,130.76 0.0K
22:22 115,138.05 115,138.79 115,124.81 115,132.79 0.0K
22:23 115,131.41 115,132.85 115,125.73 115,131.80 0.0K
22:24 115,132.46 115,149.97 115,132.25 115,135.20 0.0K
22:25 115,128.90 115,128.90 115,112.44 115,127.42 0.0K
22:26 115,137.42 115,161.62 115,137.15 115,159.78 0.0K
22:27 115,158.48 115,176.51 115,154.04 115,171.66 0.0K
22:28 115,171.60 115,196.09 115,170.35 115,189.70 0.0K
22:29 115,190.42 115,194.90 115,178.91 115,187.03 0.0K
22:30 115,186.38 115,195.52 115,182.37 115,193.44 0.0K
22:31 115,193.98 115,253.94 115,192.74 115,233.75 0.0K
22:32 115,233.37 115,239.85 115,205.84 115,205.84 0.0K
22:33 115,210.51 115,219.88 115,207.82 115,209.68 0.0K
22:34 115,208.23 115,221.14 115,208.23 115,218.67 0.0K
22:35 115,217.85 115,251.46 115,217.85 115,241.24 0.0K
22:36 115,239.82 115,239.82 115,202.32 115,202.34 0.0K
22:37 115,202.74 115,205.03 115,160.64 115,162.54 0.0K
22:38 115,163.34 115,167.86 115,147.27 115,159.37 0.0K
22:39 115,160.32 115,160.78 115,132.91 115,135.05 0.0K
22:40 115,136.19 115,139.97 115,132.81 115,133.23 0.0K
22:41 115,115.47 115,117.58 115,101.31 115,103.41 0.0K
22:42 115,106.78 115,113.67 115,104.12 115,111.03 0.0K
22:43 115,113.27 115,116.44 115,112.08 115,116.40 0.0K
22:44 115,115.92 115,140.99 115,115.92 115,135.66 0.0K
22:45 115,135.25 115,145.68 115,123.60 115,132.61 0.0K
22:46 115,135.31 115,162.25 115,132.83 115,162.25 0.0K
22:47 115,163.12 115,173.84 115,154.39 115,168.79 0.0K
22:48 115,169.14 115,175.17 115,161.51 115,164.07 0.0K
22:49 115,148.03 115,148.03 115,130.35 115,144.32 0.0K
22:50 115,140.98 115,149.63 115,120.18 115,120.29 0.0K
22:51 115,120.70 115,132.31 115,097.25 115,102.05 0.0K
22:52 115,101.82 115,124.35 115,097.02 115,118.19 0.0K
22:53 115,118.09 115,118.09 115,096.56 115,098.79 0.0K
22:54 115,098.86 115,098.86 115,070.11 115,075.96 0.0K
22:55 115,070.30 115,070.30 115,063.85 115,069.78 0.0K
22:56 115,070.51 115,073.99 115,065.93 115,066.99 0.0K
22:57 115,066.64 115,073.93 115,066.64 115,073.93 0.0K
22:58 115,074.74 115,102.13 115,074.74 115,082.48 0.0K
22:59 115,082.23 115,085.48 115,066.22 115,067.58 0.0K
23:00 115,067.57 115,090.85 115,066.74 115,090.85 0.0K
23:01 115,092.24 115,160.13 115,088.56 115,158.92 0.0K
23:02 115,159.16 115,185.08 115,156.24 115,177.55 0.0K
23:03 115,177.68 115,183.99 115,156.98 115,161.47 0.0K
23:04 115,162.39 115,182.85 115,154.69 115,182.85 0.0K
23:05 115,188.53 115,218.42 115,183.08 115,185.96 0.0K
23:06 115,185.94 115,185.94 115,148.31 115,148.70 0.0K
23:07 115,149.32 115,161.08 115,145.19 115,160.07 0.0K
23:08 115,159.97 115,171.34 115,121.52 115,126.85 0.0K
23:09 115,126.74 115,129.45 115,119.18 115,121.70 0.0K
23:10 115,122.52 115,143.89 115,120.08 115,141.55 0.0K
23:11 115,138.25 115,164.99 115,131.19 115,134.47 0.0K
23:12 115,135.06 115,153.65 115,134.13 115,151.63 0.0K
23:13 115,150.65 115,158.39 115,150.65 115,152.90 0.0K
23:14 115,153.60 115,158.80 115,153.60 115,156.60 0.0K
23:15 115,159.58 115,193.79 115,150.77 115,193.79 0.0K
23:16 115,192.03 115,203.57 115,184.52 115,188.68 0.0K
23:17 115,185.41 115,216.23 115,184.70 115,212.34 0.0K
23:18 115,213.46 115,213.46 115,203.45 115,209.27 0.0K
23:19 115,209.23 115,214.33 115,186.35 115,187.85 0.0K
23:20 115,157.47 115,157.47 115,126.41 115,146.87 0.0K
23:21 115,147.26 115,174.80 115,140.30 115,173.41 0.0K
23:22 115,170.59 115,186.76 115,170.47 115,183.45 0.0K
23:23 115,183.04 115,187.15 115,182.95 115,186.88 0.0K
23:24 115,186.74 115,186.90 115,164.78 115,165.50 0.0K
23:25 115,164.37 115,200.41 115,164.37 115,199.98 0.0K
23:26 115,198.92 115,220.20 115,198.92 115,215.93 0.0K
23:27 115,215.42 115,227.30 115,214.79 115,224.42 0.0K
23:28 115,225.50 115,230.82 115,224.36 115,228.47 0.0K
23:29 115,225.36 115,228.39 115,222.97 115,224.17 0.0K
23:30 115,224.97 115,265.02 115,224.90 115,265.02 0.0K
23:31 115,255.16 115,289.78 115,255.16 115,289.78 0.0K
23:32 115,289.29 115,330.27 115,289.29 115,328.94 0.0K
23:33 115,330.54 115,409.80 115,328.99 115,405.29 0.0K
23:34 115,401.72 115,424.18 115,395.23 115,410.17 0.0K
23:35 115,419.59 115,438.37 115,419.59 115,431.82 0.0K
23:36 115,431.74 115,434.64 115,419.83 115,421.93 0.0K
23:37 115,419.10 115,459.25 115,419.10 115,435.95 0.0K
23:38 115,437.36 115,439.35 115,384.87 115,387.19 0.0K
23:39 115,387.42 115,408.50 115,387.42 115,405.15 0.0K
23:40 115,407.35 115,426.12 115,407.35 115,421.54 0.0K
23:41 115,423.66 115,438.13 115,422.57 115,437.17 0.0K
23:42 115,437.12 115,441.21 115,435.14 115,440.92 0.0K
23:43 115,440.07 115,442.80 115,436.02 115,438.72 0.0K
23:44 115,438.67 115,460.19 115,427.09 115,454.20 0.0K
23:45 115,455.60 115,461.72 115,415.92 115,419.87 0.0K
23:46 115,421.92 115,426.07 115,373.23 115,373.27 0.0K
23:47 115,373.29 115,402.79 115,371.71 115,390.64 0.0K
23:48 115,391.06 115,401.47 115,388.47 115,399.55 0.0K
23:49 115,398.66 115,406.77 115,398.66 115,405.17 0.0K
23:50 115,405.02 115,405.17 115,393.94 115,398.14 0.0K
23:51 115,403.64 115,406.33 115,396.92 115,403.07 0.0K
23:52 115,400.53 115,402.59 115,385.13 115,389.98 0.0K
23:53 115,390.06 115,390.99 115,385.13 115,385.13 0.0K
23:54 115,385.17 115,388.02 115,351.73 115,357.40 0.0K
23:55 115,356.63 115,392.05 115,356.44 115,389.68 0.0K
23:56 115,390.13 115,431.47 115,390.13 115,427.13 0.0K
23:57 115,427.94 115,431.28 115,425.97 115,425.97 0.0K
23:58 115,426.16 115,427.07 115,376.44 115,376.53 0.0K
23:59 115,376.82 115,376.82 115,345.69 115,346.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available