Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bitcoin Real-Time
🏛️
usa
→
114,378.71
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124,530.29
2025-08-14
Historical Low
3,134.63
2018-12-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
49.6%
Start: 2017-12-20
Fall Proportion
48.8%
Total2204Trading Days
Daily Change Extremes
Max Daily Gain
+24.29%
2019-05-13
Max Daily Loss
-38.87%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+59.74%
2019-05
Max Monthly Loss
-38.04%
2018-11
Related Stocks
HK ISE Global Wealth Price
WEALTHGL
269.3900
ICE MSCI USA Value Mini
4192.7998
NQ Capital Market Composite
132.2300
DJ Beverages
DJUSBV
903.5400
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative
TWBV1
1768.5000
CBOE S&P 500 10% Buffered 75 Jul
SP7BF10L
3441.6500
CBOE S&P 500 ESG BuyWrite
BXESG
157.3800
DJ Aerospace
DJUSAS
3007.1000
SPX Far Term VXST
VSTF
13.4400
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000