8.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 12.50 | 12.50 | 12.50 | 12.50 | 23.5K |
11:15 | 12.50 | 12.50 | 12.50 | 12.50 | 15.5K |
12:15 | 12.25 | 12.25 | 12.25 | 12.25 | 3.5K |
13:15 | 12.25 | 12.25 | 12.25 | 12.25 | 17.2K |
14:15 | 12.25 | 12.25 | 12.25 | 12.25 | 18.4K |
15:15 | 12.25 | 12.25 | 12.25 | 12.25 | 21.9K |
15:25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |