8.17
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 12.00 | 12.00 | 12.00 | 12.00 | 9.4K |
11:15 | 11.84 | 11.84 | 11.84 | 11.84 | 7.4K |
12:15 | 11.54 | 11.54 | 11.54 | 11.54 | 8.1K |
13:15 | 11.54 | 11.54 | 11.54 | 11.54 | 13.7K |
14:15 | 11.54 | 11.54 | 11.54 | 11.54 | 20.6K |
15:15 | 11.54 | 11.54 | 11.54 | 11.54 | 8.0K |
15:25 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |