BITS

BITS
🏛️ india →
8.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.64 10.65 10.50 10.63 23.9K
09:20 10.63 10.68 10.60 10.68 16.6K
09:25 10.70 10.73 10.65 10.73 16.3K
09:30 10.73 10.73 10.73 10.73 8.8K
09:35 10.73 10.73 10.73 10.73 2.9K
09:40 10.73 10.73 10.73 10.73 0.3K
09:45 10.73 10.73 10.73 10.73 3.5K
09:50 10.73 10.73 10.73 10.73 0.2K
09:55 10.73 10.73 10.73 10.73 0.1K
10:00 10.73 10.73 10.73 10.73 0.1K
10:05 10.73 10.73 10.73 10.73 0.3K
10:10 10.73 10.73 10.73 10.73 0.2K
10:15 10.73 10.73 10.73 10.73 1.2K
10:20 10.73 10.73 10.73 10.73 0.1K
10:30 10.73 10.73 10.73 10.73 5.6K
10:35 10.73 10.73 10.73 10.73 0.5K
10:40 10.73 10.73 10.73 10.73 0.3K
10:45 10.73 10.73 10.73 10.73 0.5K
10:55 10.73 10.73 10.73 10.73 0.8K
11:00 10.73 10.73 10.73 10.73 1.0K
11:10 10.73 10.73 10.73 10.73 3.7K
11:15 10.73 10.73 10.73 10.73 0.3K
11:30 10.73 10.73 10.73 10.73 0.1K
11:35 10.73 10.73 10.73 10.73 0.1K
11:40 10.73 10.73 10.73 10.73 10.0K
11:45 10.73 10.73 10.73 10.73 0.0K
11:50 10.73 10.73 10.73 10.73 0.8K
11:55 10.73 10.73 10.73 10.73 2.0K
12:00 10.73 10.73 10.73 10.73 0.0K
12:05 10.73 10.73 10.73 10.73 1.0K
12:10 10.73 10.73 10.73 10.73 0.0K
12:15 10.73 10.73 10.73 10.73 0.0K
12:20 10.73 10.73 10.73 10.73 3.5K
12:35 10.73 10.73 10.73 10.73 0.1K
12:45 10.73 10.73 10.73 10.73 0.2K
13:00 10.73 10.73 10.73 10.73 0.0K
13:35 10.73 10.73 10.73 10.73 1.0K
13:45 10.73 10.73 10.73 10.73 0.0K
14:00 10.73 10.73 10.73 10.73 0.1K
14:10 10.73 10.73 10.73 10.73 0.0K
14:15 10.73 10.73 10.73 10.73 1.4K
14:20 10.73 10.73 10.73 10.73 0.6K
14:30 10.73 10.73 10.73 10.73 0.8K
14:35 10.73 10.73 10.73 10.73 10.0K
14:40 10.73 10.73 10.73 10.73 0.1K
14:45 10.73 10.73 10.73 10.73 23.0K
14:55 10.73 10.73 10.73 10.73 1.0K
15:00 10.73 10.73 10.73 10.73 0.0K
15:15 10.73 10.73 10.73 10.73 1.4K
15:20 10.73 10.73 10.73 10.73 1.1K
15:25 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available