561.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 541.91 | 541.91 | 541.91 | 541.91 | 0.0K |
| 16:58 | 541.91 | 541.91 | 541.91 | 541.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
682.41
2022-06-07
Historical Low
265.43
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2018-11-12
Fall Proportion
44.5%
Total1720Trading Days
Daily Change Extremes
Max Daily Gain
+4.14%
2022-03-01
Max Daily Loss
-5.20%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.55%
2022-01
Max Monthly Loss
-14.27%
2020-03
Related Stocks
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
Nasdaq-100 Mini
MNX1
2497.8600
S&P SmallCap 600 Pure Growth
SPSPGX
16818.4000
DJ Business Training & Employment Agencies
DJUSBE
107.3300
Nasdaq Crypto
NCID
6444.2000
DJ Railroads
DJUSRR
3559.7000
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1066.2000
DJ Utilities
DJUSUT
446.6100
S&P Composite 1500 Information Technology
SPCOMT
5644.9000
S&P Composite 1500 Industrials
SPCOMI
1430.9800
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800