Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 906.42 906.42 906.42 906.42 0.0K
00:01 906.42 906.42 906.28 906.28 0.0K
00:02 906.28 906.28 906.28 906.28 0.0K
00:03 906.28 906.28 906.16 906.16 0.0K
00:04 906.16 906.16 906.16 906.16 0.0K
00:05 906.16 906.16 906.16 906.16 0.0K
00:06 906.16 906.16 905.89 905.89 0.0K
00:07 905.89 905.89 905.57 905.57 0.0K
00:08 905.57 905.57 905.55 905.55 0.0K
00:09 905.55 905.77 905.55 905.77 0.0K
00:10 905.77 905.77 905.77 905.77 0.0K
00:11 905.77 905.77 905.74 905.74 0.0K
00:12 905.74 905.74 905.74 905.74 0.0K
00:13 905.74 905.74 905.74 905.74 0.0K
00:14 905.74 905.82 905.74 905.82 0.0K
00:15 905.82 905.84 905.82 905.84 0.0K
00:16 905.84 905.84 905.84 905.84 0.0K
00:17 905.84 905.88 905.84 905.88 0.0K
00:18 905.88 906.04 905.88 906.04 0.0K
00:19 905.92 905.92 905.86 905.86 0.0K
00:20 905.86 905.86 905.86 905.86 0.0K
00:21 905.86 905.86 905.86 905.86 0.0K
00:22 905.70 905.70 905.70 905.70 0.0K
00:23 905.70 905.70 905.70 905.70 0.0K
00:24 905.70 905.70 905.70 905.70 0.0K
00:25 905.70 905.70 905.70 905.70 0.0K
00:26 905.70 905.85 905.70 905.85 0.0K
00:27 905.85 905.87 905.85 905.87 0.0K
00:28 905.87 905.87 905.87 905.87 0.0K
00:29 905.87 905.87 905.87 905.87 0.0K
00:30 905.87 905.87 905.87 905.87 0.0K
00:31 905.87 905.87 905.73 905.73 0.0K
00:32 905.73 905.73 905.73 905.73 0.0K
00:33 905.73 905.73 905.73 905.73 0.0K
00:34 905.73 905.73 905.73 905.73 0.0K
00:35 905.73 905.73 905.67 905.67 0.0K
00:36 905.67 905.67 905.67 905.67 0.0K
00:37 905.67 905.67 905.67 905.67 0.0K
00:38 905.67 905.67 905.55 905.55 0.0K
00:39 905.55 905.55 905.55 905.55 0.0K
00:40 905.55 905.55 905.49 905.49 0.0K
00:41 905.49 905.49 905.49 905.49 0.0K
00:42 905.49 905.49 905.49 905.49 0.0K
00:43 905.49 905.49 905.23 905.23 0.0K
00:44 905.23 905.23 905.23 905.23 0.0K
00:45 905.23 905.23 905.23 905.23 0.0K
00:46 905.23 905.23 905.23 905.23 0.0K
00:47 905.23 905.29 905.23 905.29 0.0K
00:48 905.29 905.29 905.27 905.27 0.0K
00:49 905.27 905.27 905.27 905.27 0.0K
00:50 905.27 905.27 905.27 905.27 0.0K
00:51 905.27 905.27 905.11 905.11 0.0K
00:52 905.11 905.23 905.11 905.23 0.0K
00:53 905.23 905.23 905.23 905.23 0.0K
00:54 905.39 905.39 905.39 905.39 0.0K
00:55 905.39 905.39 905.39 905.39 0.0K
00:56 905.39 905.39 905.39 905.39 0.0K
00:57 905.61 905.73 905.61 905.73 0.0K
00:58 905.73 905.75 905.71 905.73 0.0K
00:59 905.91 905.91 905.91 905.91 0.0K
01:00 905.85 905.97 905.85 905.97 0.0K
01:01 905.97 905.97 905.91 905.91 0.0K
01:02 905.91 905.91 905.73 905.73 0.0K
01:03 905.71 905.71 905.71 905.71 0.0K
01:04 905.71 905.71 905.71 905.71 0.0K
01:05 905.71 905.71 905.71 905.71 0.0K
01:06 905.65 905.65 905.65 905.65 0.0K
01:07 905.65 905.65 905.49 905.49 0.0K
01:08 905.49 905.49 905.49 905.49 0.0K
01:09 905.49 905.49 905.49 905.49 0.0K
01:10 905.41 905.41 905.41 905.41 0.0K
01:11 905.41 905.41 905.41 905.41 0.0K
01:12 905.41 905.44 905.41 905.44 0.0K
01:13 905.44 905.44 905.41 905.41 0.0K
01:14 905.41 905.41 905.25 905.25 0.0K
01:15 905.25 905.25 905.23 905.23 0.0K
01:16 905.23 905.23 905.23 905.23 0.0K
01:17 905.23 905.23 905.09 905.09 0.0K
01:18 905.09 905.09 905.09 905.09 0.0K
01:19 905.09 905.13 905.09 905.13 0.0K
01:20 905.13 905.13 905.05 905.05 0.0K
01:21 905.05 905.15 905.05 905.11 0.0K
01:22 905.13 905.13 905.01 905.01 0.0K
01:23 905.01 905.23 905.01 905.23 0.0K
01:24 905.23 905.33 905.23 905.33 0.0K
01:25 905.42 905.42 905.40 905.40 0.0K
01:26 905.40 905.40 905.36 905.36 0.0K
01:27 905.36 905.36 905.26 905.26 0.0K
01:28 905.26 905.32 905.26 905.26 0.0K
01:29 905.26 905.26 905.18 905.18 0.0K
01:30 905.15 905.25 905.15 905.25 0.0K
01:31 905.25 905.35 905.25 905.35 0.0K
01:32 905.35 905.41 905.35 905.39 0.0K
01:33 905.39 905.58 905.39 905.58 0.0K
01:34 905.58 905.72 905.58 905.72 0.0K
01:35 905.72 905.72 905.72 905.72 0.0K
01:36 905.72 905.89 905.65 905.65 0.0K
01:37 905.65 905.65 905.65 905.65 0.0K
01:38 905.65 905.65 905.57 905.57 0.0K
01:39 905.59 905.59 905.49 905.49 0.0K
01:40 905.49 905.49 905.49 905.49 0.0K
01:41 905.49 905.51 905.49 905.51 0.0K
01:42 905.51 905.51 905.39 905.39 0.0K
01:43 905.39 905.39 905.35 905.35 0.0K
01:44 905.33 905.35 904.86 904.86 0.0K
01:45 904.86 904.86 904.80 904.80 0.0K
01:46 904.80 904.80 904.64 904.64 0.0K
01:47 904.64 904.82 904.64 904.82 0.0K
01:48 904.82 904.82 904.82 904.82 0.0K
01:49 904.82 904.82 904.82 904.82 0.0K
01:50 904.94 904.94 904.94 904.94 0.0K
01:51 904.94 904.94 904.94 904.94 0.0K
01:52 904.94 904.94 904.94 904.94 0.0K
01:53 904.94 904.94 904.86 904.86 0.0K
01:54 904.72 904.82 904.72 904.82 0.0K
01:55 904.82 904.82 904.82 904.82 0.0K
01:56 904.82 904.82 904.72 904.72 0.0K
01:57 904.72 904.72 904.72 904.72 0.0K
01:58 904.72 904.76 904.72 904.76 0.0K
01:59 904.76 904.82 904.76 904.82 0.0K
02:00 904.82 904.96 904.78 904.78 0.0K
02:01 904.80 904.88 904.80 904.88 0.0K
02:02 904.88 904.88 904.74 904.80 0.0K
02:03 904.82 905.06 904.82 905.06 0.0K
02:04 905.06 905.06 905.06 905.06 0.0K
02:05 905.06 905.12 905.06 905.12 0.0K
02:06 905.12 905.14 905.12 905.14 0.0K
02:07 905.14 905.22 905.14 905.22 0.0K
02:08 905.18 905.18 904.95 904.95 0.0K
02:09 904.95 904.95 904.95 904.95 0.0K
02:10 905.01 905.01 904.91 904.99 0.0K
02:11 904.99 905.27 904.99 905.27 0.0K
02:12 905.27 905.41 905.27 905.41 0.0K
02:13 905.41 905.41 905.41 905.41 0.0K
02:14 905.41 905.41 905.23 905.23 0.0K
02:15 905.23 905.23 905.23 905.23 0.0K
02:16 905.23 905.23 905.11 905.11 0.0K
02:17 905.11 905.25 905.11 905.25 0.0K
02:18 905.25 905.31 905.25 905.31 0.0K
02:19 905.31 905.35 905.19 905.35 0.0K
02:20 905.33 905.41 905.33 905.41 0.0K
02:21 905.41 905.41 905.33 905.41 0.0K
02:22 905.41 905.41 905.11 905.11 0.0K
02:23 905.11 905.11 905.11 905.11 0.0K
02:24 905.11 905.11 905.11 905.11 0.0K
02:25 905.11 905.11 904.89 904.89 0.0K
02:26 904.89 905.05 904.89 905.05 0.0K
02:27 905.05 905.05 904.97 904.97 0.0K
02:28 904.95 904.95 904.87 904.89 0.0K
02:29 904.93 904.93 904.89 904.89 0.0K
02:30 904.89 904.89 904.89 904.89 0.0K
02:31 904.93 904.93 904.93 904.93 0.0K
02:32 904.93 905.05 904.93 905.05 0.0K
02:33 905.05 905.21 905.05 905.21 0.0K
02:34 905.21 905.21 905.21 905.21 0.0K
02:35 905.21 905.29 905.21 905.29 0.0K
02:36 905.29 905.37 905.25 905.25 0.0K
02:37 905.25 905.25 904.95 904.95 0.0K
02:38 904.93 904.93 904.91 904.93 0.0K
02:39 904.93 904.93 904.83 904.83 0.0K
02:40 904.83 904.99 904.83 904.95 0.0K
02:41 904.95 904.95 904.95 904.95 0.0K
02:42 904.95 904.95 904.91 904.91 0.0K
02:43 904.91 904.91 904.91 904.91 0.0K
02:44 904.91 904.91 904.89 904.89 0.0K
02:45 904.85 904.91 904.79 904.91 0.0K
02:46 904.89 904.89 904.89 904.89 0.0K
02:47 904.91 904.91 904.91 904.91 0.0K
02:48 904.91 904.91 904.91 904.91 0.0K
02:49 904.91 905.48 904.91 905.45 0.0K
02:50 905.51 905.51 905.30 905.35 0.0K
02:51 905.35 905.42 905.35 905.42 0.0K
02:52 905.39 905.43 905.39 905.43 0.0K
02:53 905.46 905.46 905.46 905.46 0.0K
02:54 905.46 905.46 905.46 905.46 0.0K
02:55 905.46 905.46 905.26 905.26 0.0K
02:56 905.12 905.12 905.09 905.09 0.0K
02:57 905.09 905.09 905.09 905.09 0.0K
02:58 905.13 905.15 905.13 905.15 0.0K
02:59 905.27 905.27 905.19 905.21 0.0K
03:00 905.35 905.35 905.25 905.25 0.0K
03:01 905.25 905.27 905.23 905.27 0.0K
03:02 905.27 905.27 905.27 905.27 0.0K
03:03 905.27 905.27 905.21 905.21 0.0K
03:04 905.21 905.29 905.21 905.27 0.0K
03:05 905.21 905.21 905.05 905.05 0.0K
03:06 905.05 905.15 905.05 905.15 0.0K
03:07 905.15 905.17 905.11 905.11 0.0K
03:08 905.09 905.19 905.09 905.19 0.0K
03:09 905.19 905.19 905.13 905.13 0.0K
03:10 905.13 905.33 905.13 905.33 0.0K
03:11 905.33 905.33 905.23 905.23 0.0K
03:12 905.23 905.27 905.23 905.27 0.0K
03:13 905.27 905.27 905.23 905.23 0.0K
03:14 905.23 905.23 905.17 905.23 0.0K
03:15 905.23 905.23 905.11 905.11 0.0K
03:16 905.11 905.14 905.11 905.14 0.0K
03:17 905.14 905.14 905.11 905.11 0.0K
03:18 905.11 905.11 905.11 905.11 0.0K
03:19 905.09 905.11 905.09 905.11 0.0K
03:20 905.11 905.11 905.05 905.05 0.0K
03:21 905.05 905.05 905.05 905.05 0.0K
03:22 905.07 905.07 905.07 905.07 0.0K
03:23 904.95 905.11 904.95 905.03 0.0K
03:24 905.01 905.01 904.91 904.91 0.0K
03:25 904.91 904.93 904.89 904.89 0.0K
03:26 904.89 904.89 904.85 904.85 0.0K
03:27 904.85 904.85 904.85 904.85 0.0K
03:28 904.79 904.79 904.79 904.79 0.0K
03:29 904.79 904.87 904.79 904.87 0.0K
03:30 904.77 904.77 904.77 904.77 0.0K
03:31 904.71 904.71 904.71 904.71 0.0K
03:32 904.71 904.87 904.71 904.84 0.0K
03:33 904.84 905.02 904.84 905.02 0.0K
03:34 905.02 905.18 905.02 905.14 0.0K
03:35 905.14 905.26 905.14 905.20 0.0K
03:36 905.20 905.22 905.20 905.22 0.0K
03:37 905.22 905.57 905.22 905.57 0.0K
03:38 905.60 905.60 905.50 905.50 0.0K
03:39 905.50 905.73 905.50 905.73 0.0K
03:40 905.71 905.73 905.65 905.65 0.0K
03:41 905.51 905.51 905.49 905.49 0.0K
03:42 905.49 905.49 905.31 905.31 0.0K
03:43 905.31 905.43 905.31 905.43 0.0K
03:44 905.51 905.59 905.51 905.59 0.0K
03:45 905.59 905.59 905.59 905.59 0.0K
03:46 905.65 905.65 905.65 905.65 0.0K
03:47 905.65 905.65 905.61 905.61 0.0K
03:48 905.61 905.71 905.61 905.71 0.0K
03:49 905.71 905.71 905.57 905.57 0.0K
03:50 905.57 905.67 905.57 905.67 0.0K
03:51 905.67 905.67 905.49 905.55 0.0K
03:52 905.55 905.55 905.51 905.51 0.0K
03:53 905.51 905.51 905.47 905.47 0.0K
03:54 905.47 905.59 905.47 905.59 0.0K
03:55 905.61 905.63 905.57 905.57 0.0K
03:56 905.67 905.81 905.67 905.81 0.0K
03:57 905.81 905.81 905.71 905.71 0.0K
03:58 905.71 905.81 905.71 905.81 0.0K
03:59 905.81 905.83 905.77 905.83 0.0K
04:00 905.87 905.87 905.87 905.87 0.0K
04:01 905.69 905.69 905.69 905.69 0.0K
04:02 905.83 905.87 905.83 905.87 0.0K
04:03 905.87 905.87 905.27 905.27 0.0K
04:04 905.27 905.27 905.15 905.19 0.0K
04:05 905.31 905.39 905.31 905.39 0.0K
04:06 905.39 905.39 905.23 905.23 0.0K
04:07 905.23 905.23 905.23 905.23 0.0K
04:08 905.23 905.23 905.15 905.15 0.0K
04:09 905.15 905.15 905.13 905.13 0.0K
04:10 905.29 905.46 905.29 905.46 0.0K
04:11 905.46 905.55 905.46 905.55 0.0K
04:12 905.52 905.52 905.52 905.52 0.0K
04:13 905.52 905.52 905.52 905.52 0.0K
04:14 905.52 905.68 905.52 905.68 0.0K
04:15 905.68 905.74 905.68 905.74 0.0K
04:16 905.74 905.74 905.74 905.74 0.0K
04:17 905.74 905.74 905.74 905.74 0.0K
04:18 905.74 905.74 905.70 905.70 0.0K
04:19 905.70 905.70 905.70 905.70 0.0K
04:20 905.74 905.74 905.70 905.72 0.0K
04:21 905.72 905.86 905.72 905.86 0.0K
04:22 905.86 905.96 905.86 905.94 0.0K
04:23 905.88 905.88 905.84 905.86 0.0K
04:24 905.86 905.92 905.86 905.92 0.0K
04:25 905.92 905.94 905.90 905.90 0.0K
04:26 905.78 905.80 905.78 905.80 0.0K
04:27 905.82 905.96 905.82 905.88 0.0K
04:28 905.88 905.88 905.84 905.84 0.0K
04:29 905.84 905.86 905.84 905.86 0.0K
04:30 905.86 905.86 905.86 905.86 0.0K
04:31 905.86 905.86 905.76 905.76 0.0K
04:32 905.76 905.76 905.76 905.76 0.0K
04:33 905.76 905.76 905.76 905.76 0.0K
04:34 905.76 906.03 905.76 906.03 0.0K
04:35 906.03 906.03 906.03 906.03 0.0K
04:36 906.03 906.03 905.99 906.01 0.0K
04:37 906.05 906.05 906.05 906.05 0.0K
04:38 906.05 906.17 906.05 906.17 0.0K
04:39 906.17 906.23 906.17 906.17 0.0K
04:40 906.17 906.17 906.17 906.17 0.0K
04:41 906.30 906.34 906.19 906.19 0.0K
04:42 906.19 906.25 906.13 906.13 0.0K
04:43 906.13 906.13 906.13 906.13 0.0K
04:44 905.97 906.01 905.97 906.01 0.0K
04:45 906.01 906.05 906.01 906.05 0.0K
04:46 905.95 905.99 905.89 905.97 0.0K
04:47 905.97 905.97 905.97 905.97 0.0K
04:48 906.09 906.09 906.09 906.09 0.0K
04:49 906.09 906.09 906.09 906.09 0.0K
04:50 906.09 906.21 906.09 906.21 0.0K
04:51 906.11 906.28 906.11 906.28 0.0K
04:52 906.34 906.34 906.19 906.19 0.0K
04:53 906.19 906.23 906.13 906.23 0.0K
04:54 906.23 906.23 906.23 906.23 0.0K
04:55 906.23 906.23 905.95 905.95 0.0K
04:56 905.95 905.95 905.89 905.89 0.0K
04:57 905.79 905.83 905.79 905.83 0.0K
04:58 905.83 905.87 905.79 905.87 0.0K
04:59 905.87 905.87 905.75 905.75 0.0K
05:00 905.73 905.91 905.73 905.91 0.0K
05:01 905.91 905.97 905.75 905.75 0.0K
05:02 905.75 905.75 905.67 905.69 0.0K
05:03 905.63 905.63 905.51 905.51 0.0K
05:04 905.49 905.59 905.49 905.59 0.0K
05:05 905.59 905.59 905.59 905.59 0.0K
05:06 905.59 905.61 905.59 905.61 0.0K
05:07 905.61 905.61 905.61 905.61 0.0K
05:08 905.61 905.75 905.61 905.75 0.0K
05:09 905.75 905.85 905.75 905.85 0.0K
05:10 905.87 905.87 905.87 905.87 0.0K
05:11 905.79 905.79 905.71 905.71 0.0K
05:12 905.77 905.77 905.73 905.77 0.0K
05:13 905.77 905.79 905.77 905.79 0.0K
05:14 905.79 905.81 905.79 905.81 0.0K
05:15 905.67 905.67 905.67 905.67 0.0K
05:16 905.67 905.67 905.55 905.55 0.0K
05:17 905.49 905.49 905.23 905.23 0.0K
05:18 905.23 905.23 905.23 905.23 0.0K
05:19 905.31 905.31 905.31 905.31 0.0K
05:20 905.31 905.37 905.31 905.37 0.0K
05:21 905.37 905.37 905.21 905.21 0.0K
05:22 905.17 905.17 905.17 905.17 0.0K
05:23 905.17 905.21 905.17 905.21 0.0K
05:24 905.21 905.21 905.01 905.03 0.0K
05:25 905.03 905.03 904.99 904.99 0.0K
05:26 904.99 904.99 904.73 904.81 0.0K
05:27 904.85 904.85 904.77 904.85 0.0K
05:28 904.85 904.91 904.85 904.91 0.0K
05:29 904.91 904.91 904.87 904.87 0.0K
05:30 904.87 904.91 904.87 904.91 0.0K
05:31 904.91 904.91 904.91 904.91 0.0K
05:32 904.91 904.91 904.87 904.87 0.0K
05:33 904.87 904.87 904.87 904.87 0.0K
05:34 904.35 904.35 904.23 904.23 0.0K
05:35 904.23 904.27 904.09 904.09 0.0K
05:36 904.09 904.39 904.09 904.39 0.0K
05:37 904.39 904.39 904.39 904.39 0.0K
05:38 904.39 904.39 904.37 904.37 0.0K
05:39 904.37 904.37 904.37 904.37 0.0K
05:40 904.37 904.37 904.35 904.35 0.0K
05:41 904.53 904.53 904.39 904.47 0.0K
05:42 904.47 904.47 904.47 904.47 0.0K
05:43 904.47 904.55 904.45 904.55 0.0K
05:44 904.55 904.55 904.51 904.51 0.0K
05:45 904.51 904.51 904.47 904.47 0.0K
05:46 904.47 904.61 904.47 904.61 0.0K
05:47 904.61 904.63 904.61 904.63 0.0K
05:48 904.63 904.63 904.57 904.57 0.0K
05:49 904.51 904.51 904.41 904.41 0.0K
05:50 904.33 904.49 904.33 904.49 0.0K
05:51 904.49 904.49 904.49 904.49 0.0K
05:52 904.33 904.37 904.33 904.37 0.0K
05:53 904.37 904.41 904.37 904.41 0.0K
05:54 904.41 904.41 904.33 904.33 0.0K
05:55 904.33 904.39 904.33 904.37 0.0K
05:56 904.37 904.39 904.35 904.39 0.0K
05:57 904.39 904.39 904.33 904.33 0.0K
05:58 904.37 904.81 904.37 904.81 0.0K
05:59 904.81 904.81 904.81 904.81 0.0K
06:00 904.81 904.81 904.73 904.76 0.0K
06:01 904.76 904.86 904.76 904.86 0.0K
06:02 904.86 904.86 904.82 904.82 0.0K
06:03 904.82 904.82 904.82 904.82 0.0K
06:04 904.82 904.92 904.82 904.92 0.0K
06:05 904.92 904.92 904.84 904.84 0.0K
06:06 904.84 904.90 904.84 904.90 0.0K
06:07 904.90 904.90 904.90 904.90 0.0K
06:08 904.90 904.98 904.90 904.98 0.0K
06:09 905.04 905.04 904.94 904.94 0.0K
06:10 904.90 904.90 904.88 904.88 0.0K
06:11 904.88 904.88 904.86 904.86 0.0K
06:12 904.86 904.96 904.86 904.96 0.0K
06:13 904.96 904.96 904.96 904.96 0.0K
06:14 904.96 904.96 904.96 904.96 0.0K
06:15 904.98 904.98 904.76 904.76 0.0K
06:16 904.80 904.84 904.80 904.84 0.0K
06:17 904.88 904.92 904.84 904.90 0.0K
06:18 904.90 904.90 904.84 904.88 0.0K
06:19 904.88 904.88 904.88 904.88 0.0K
06:20 904.90 904.90 904.90 904.90 0.0K
06:21 904.90 904.96 904.90 904.96 0.0K
06:22 904.96 904.96 904.96 904.96 0.0K
06:23 904.96 904.96 904.96 904.96 0.0K
06:24 904.96 905.06 904.96 905.06 0.0K
06:25 905.06 905.06 905.06 905.06 0.0K
06:26 905.06 905.06 905.06 905.06 0.0K
06:27 905.06 905.06 905.06 905.06 0.0K
06:28 905.14 905.14 905.06 905.06 0.0K
06:29 905.06 905.06 905.06 905.06 0.0K
06:30 905.06 905.06 904.96 904.96 0.0K
06:31 904.96 904.96 904.96 904.96 0.0K
06:32 904.98 904.98 904.98 904.98 0.0K
06:33 904.98 904.98 904.98 904.98 0.0K
06:34 904.98 904.98 904.98 904.98 0.0K
06:35 904.98 905.04 904.98 905.04 0.0K
06:36 905.04 905.04 905.04 905.04 0.0K
06:37 905.04 905.06 905.04 905.06 0.0K
06:38 905.06 905.06 905.00 905.00 0.0K
06:39 905.00 905.00 905.00 905.00 0.0K
06:40 905.00 905.00 905.00 905.00 0.0K
06:41 905.00 905.02 905.00 905.02 0.0K
06:42 905.02 905.02 904.98 904.98 0.0K
06:43 904.98 904.98 904.96 904.96 0.0K
06:44 904.96 905.00 904.96 905.00 0.0K
06:45 905.00 905.00 905.00 905.00 0.0K
06:46 905.00 905.00 905.00 905.00 0.0K
06:47 905.00 905.00 905.00 905.00 0.0K
06:48 905.00 905.08 904.97 904.97 0.0K
06:49 904.97 904.97 904.93 904.93 0.0K
06:50 904.87 904.87 904.79 904.79 0.0K
06:51 904.79 904.79 904.71 904.71 0.0K
06:52 904.71 904.75 904.71 904.75 0.0K
06:53 904.75 904.79 904.75 904.79 0.0K
06:54 904.79 904.79 904.77 904.77 0.0K
06:55 904.77 904.77 904.75 904.75 0.0K
06:56 904.75 904.75 904.75 904.75 0.0K
06:57 904.75 904.75 904.71 904.71 0.0K
06:58 904.71 904.71 904.65 904.65 0.0K
06:59 904.65 904.69 904.65 904.69 0.0K
07:00 904.62 904.67 904.59 904.67 0.0K
07:01 904.67 904.67 904.61 904.61 0.0K
07:02 904.61 904.61 904.61 904.61 0.0K
07:03 904.61 904.63 904.61 904.61 0.0K
07:04 904.61 904.67 904.61 904.67 0.0K
07:05 904.67 904.67 904.67 904.67 0.0K
07:06 904.67 904.67 904.57 904.57 0.0K
07:07 904.57 904.57 904.43 904.49 0.0K
07:08 904.47 904.47 904.47 904.47 0.0K
07:09 904.47 904.47 904.47 904.47 0.0K
07:10 904.47 904.47 904.47 904.47 0.0K
07:11 904.71 904.73 904.71 904.71 0.0K
07:12 904.71 904.81 904.71 904.79 0.0K
07:13 904.81 904.81 904.77 904.77 0.0K
07:14 904.77 904.81 904.77 904.81 0.0K
07:15 904.73 904.79 904.73 904.75 0.0K
07:16 904.75 904.75 904.75 904.75 0.0K
07:17 904.77 904.77 904.77 904.77 0.0K
07:18 904.77 904.79 904.77 904.77 0.0K
07:19 904.77 904.77 904.75 904.75 0.0K
07:20 904.75 904.79 904.75 904.79 0.0K
07:21 904.79 904.79 904.75 904.79 0.0K
07:22 904.81 905.22 904.81 905.18 0.0K
07:23 905.18 905.18 905.02 905.06 0.0K
07:24 905.06 905.06 904.86 904.86 0.0K
07:25 904.86 904.94 904.86 904.94 0.0K
07:26 904.94 904.96 904.94 904.94 0.0K
07:27 904.98 905.02 904.98 905.02 0.0K
07:28 905.02 905.02 905.02 905.02 0.0K
07:29 905.02 905.02 905.02 905.02 0.0K
07:30 904.92 904.96 904.92 904.96 0.0K
07:31 904.96 905.06 904.96 905.04 0.0K
07:32 905.02 905.02 904.80 904.84 0.0K
07:33 904.84 904.84 904.84 904.84 0.0K
07:34 905.00 905.04 904.96 905.04 0.0K
07:35 905.04 905.04 904.89 904.89 0.0K
07:36 904.93 904.99 904.89 904.99 0.0K
07:37 905.07 905.21 905.07 905.21 0.0K
07:38 905.21 905.29 905.21 905.23 0.0K
07:39 905.21 905.27 905.19 905.27 0.0K
07:40 905.27 905.37 905.27 905.35 0.0K
07:41 905.35 905.39 905.35 905.39 0.0K
07:42 905.39 905.39 905.37 905.37 0.0K
07:43 905.27 905.56 905.15 905.56 0.0K
07:44 905.56 905.56 905.56 905.56 0.0K
07:45 905.56 905.56 905.54 905.54 0.0K
07:46 905.54 905.54 905.54 905.54 0.0K
07:47 905.54 905.54 905.54 905.54 0.0K
07:48 905.54 905.74 905.54 905.70 0.0K
07:49 905.72 905.82 905.72 905.82 0.0K
07:50 905.78 905.78 905.72 905.76 0.0K
07:51 905.80 905.94 905.80 905.82 0.0K
07:52 905.82 905.84 905.74 905.74 0.0K
07:53 905.74 905.80 905.74 905.80 0.0K
07:54 906.00 906.00 905.82 905.82 0.0K
07:55 905.82 905.96 905.82 905.96 0.0K
07:56 905.94 905.98 905.90 905.92 0.0K
07:57 905.92 906.00 905.92 906.00 0.0K
07:58 906.02 906.04 905.98 905.98 0.0K
07:59 905.98 906.18 905.98 906.18 0.0K
08:00 906.16 906.34 906.16 906.34 0.0K
08:01 906.48 906.48 906.34 906.40 0.0K
08:02 906.40 906.40 906.24 906.24 0.0K
08:03 906.22 906.22 906.22 906.22 0.0K
08:04 906.22 906.38 906.22 906.32 0.0K
08:05 906.32 906.34 906.32 906.34 0.0K
08:06 906.34 906.60 906.34 906.50 0.0K
08:07 906.71 906.93 906.71 906.93 0.0K
08:08 906.93 907.01 906.93 907.01 0.0K
08:09 906.95 906.95 906.89 906.89 0.0K
08:10 906.93 906.93 906.83 906.83 0.0K
08:11 906.83 906.91 906.83 906.91 0.0K
08:12 906.91 906.93 906.91 906.93 0.0K
08:13 906.93 907.01 906.87 906.99 0.0K
08:14 906.99 907.13 906.99 907.13 0.0K
08:15 907.06 907.12 907.06 907.09 0.0K
08:16 907.09 907.27 907.09 907.27 0.0K
08:17 907.27 907.37 907.27 907.33 0.0K
08:18 907.35 907.43 907.31 907.31 0.0K
08:19 907.31 907.43 907.31 907.43 0.0K
08:20 907.86 908.27 907.86 908.27 0.0K
08:21 908.29 908.67 908.29 908.67 0.0K
08:22 908.69 908.71 908.49 908.71 0.0K
08:23 908.83 909.22 908.83 909.20 0.0K
08:24 909.28 909.28 909.10 909.28 0.0K
08:25 909.34 909.54 909.32 909.54 0.0K
08:26 909.48 909.48 908.99 908.99 0.0K
08:27 908.72 909.09 908.72 909.05 0.0K
08:28 909.09 909.43 909.09 909.43 0.0K
08:29 909.45 909.45 909.37 909.37 0.0K
08:30 909.51 909.63 909.28 909.28 0.0K
08:31 909.28 909.38 909.28 909.38 0.0K
08:32 909.29 909.44 909.29 909.38 0.0K
08:33 909.28 909.28 908.80 908.80 0.0K
08:34 908.82 909.06 908.82 909.00 0.0K
08:35 909.00 909.00 908.76 908.76 0.0K
08:36 908.74 908.94 908.70 908.94 0.0K
08:37 908.94 908.94 908.82 908.82 0.0K
08:38 908.90 908.96 908.90 908.96 0.0K
08:39 909.02 909.38 909.02 909.38 0.0K
08:40 909.40 909.58 909.38 909.58 0.0K
08:41 909.54 909.79 909.54 909.79 0.0K
08:42 909.85 910.28 909.85 910.28 0.0K
08:43 910.63 910.90 910.63 910.80 0.0K
08:44 910.70 910.72 910.45 910.45 0.0K
08:45 910.39 910.41 910.14 910.14 0.0K
08:46 910.14 910.18 910.04 910.16 0.0K
08:47 910.16 910.42 910.16 910.20 0.0K
08:48 910.14 910.20 910.04 910.20 0.0K
08:49 910.19 910.19 909.99 910.09 0.0K
08:50 909.99 909.99 909.83 909.83 0.0K
08:51 909.89 910.14 909.89 910.14 0.0K
08:52 909.98 909.98 909.88 909.90 0.0K
08:53 909.95 910.36 909.95 910.34 0.0K
08:54 910.32 910.44 910.32 910.44 0.0K
08:55 910.54 910.99 910.54 910.99 0.0K
08:56 911.01 911.01 910.87 910.87 0.0K
08:57 910.93 910.93 910.71 910.71 0.0K
08:58 910.75 910.75 910.75 910.75 0.0K
08:59 910.95 911.21 910.95 911.21 0.0K
09:00 911.03 911.61 911.03 911.61 0.0K
09:01 911.53 911.65 911.43 911.47 0.0K
09:02 911.53 911.98 911.53 911.98 0.0K
09:03 912.00 912.52 911.92 912.50 0.0K
09:04 912.44 912.62 912.44 912.62 0.0K
09:05 912.62 912.91 912.62 912.91 0.0K
09:06 912.77 913.08 912.69 913.04 0.0K
09:07 912.98 913.40 912.98 913.38 0.0K
09:08 913.39 913.65 913.39 913.65 0.0K
09:09 913.69 913.88 913.69 913.75 0.0K
09:10 913.62 913.77 913.62 913.77 0.0K
09:11 913.91 914.05 913.91 914.01 0.0K
09:12 913.81 913.81 913.14 913.14 0.0K
09:13 913.22 913.22 912.88 912.88 0.0K
09:14 912.82 912.82 912.52 912.58 0.0K
09:15 912.38 912.62 912.20 912.62 0.0K
09:16 912.56 912.68 912.56 912.64 0.0K
09:17 913.18 913.18 913.02 913.12 0.0K
09:18 913.12 913.34 913.12 913.34 0.0K
09:19 913.14 913.18 912.57 912.57 0.0K
09:20 912.71 912.73 912.67 912.67 0.0K
09:21 912.83 912.93 912.81 912.81 0.0K
09:22 912.97 913.03 912.97 912.99 0.0K
09:23 913.19 913.35 912.93 913.35 0.0K
09:24 913.35 913.35 913.11 913.15 0.0K
09:25 913.15 913.37 913.13 913.33 0.0K
09:26 913.21 913.33 913.21 913.33 0.0K
09:27 913.45 913.77 913.41 913.77 0.0K
09:28 913.77 913.77 913.63 913.65 0.0K
09:29 913.65 913.69 913.63 913.69 0.0K
09:30 913.55 913.71 913.53 913.69 0.0K
09:31 913.37 913.63 913.31 913.31 0.0K
09:32 913.31 913.81 913.26 913.81 0.0K
09:33 913.83 913.85 913.47 913.47 0.0K
09:34 913.20 913.23 912.93 912.93 0.0K
09:35 913.05 913.05 912.40 912.40 0.0K
09:36 912.30 912.50 912.30 912.50 0.0K
09:37 912.42 912.42 912.18 912.28 0.0K
09:38 912.96 913.22 912.96 913.20 0.0K
09:39 913.16 913.16 912.96 913.06 0.0K
09:40 913.30 913.35 913.22 913.35 0.0K
09:41 913.39 913.43 913.33 913.37 0.0K
09:42 913.37 913.47 913.33 913.47 0.0K
09:43 913.26 913.60 913.26 913.60 0.0K
09:44 913.52 913.52 913.12 913.12 0.0K
09:45 913.20 913.84 913.20 913.84 0.0K
09:46 913.78 913.78 913.69 913.69 0.0K
09:47 913.81 914.09 913.81 914.09 0.0K
09:48 914.05 914.25 914.05 914.07 0.0K
09:49 914.01 914.13 914.01 914.01 0.0K
09:50 914.03 914.21 914.01 914.21 0.0K
09:51 914.13 914.13 913.87 914.08 0.0K
09:52 913.98 914.08 913.98 913.98 0.0K
09:53 914.04 914.04 913.61 913.61 0.0K
09:54 913.55 913.55 912.39 912.39 0.0K
09:55 912.15 912.15 911.75 911.96 0.0K
09:56 912.06 912.06 911.49 911.49 0.0K
09:57 911.43 911.59 911.43 911.59 0.0K
09:58 911.35 911.35 910.65 910.65 0.0K
09:59 910.89 910.89 910.35 910.35 0.0K
10:00 910.29 910.29 909.08 909.08 0.0K
10:01 908.98 909.63 908.95 909.63 0.0K
10:02 910.01 910.58 910.01 910.52 0.0K
10:03 910.38 910.38 910.02 910.32 0.0K
10:04 910.43 910.90 910.43 910.82 0.0K
10:05 910.64 910.64 910.34 910.36 0.0K
10:06 910.44 910.67 910.26 910.38 0.0K
10:07 909.90 910.35 909.90 910.35 0.0K
10:08 910.31 910.69 910.25 910.69 0.0K
10:09 910.73 910.79 910.58 910.58 0.0K
10:10 910.41 911.02 910.41 911.02 0.0K
10:11 911.08 911.36 911.08 911.16 0.0K
10:12 911.26 911.66 911.26 911.60 0.0K
10:13 911.60 912.01 911.60 911.98 0.0K
10:14 912.08 912.16 912.03 912.03 0.0K
10:15 912.05 912.17 912.01 912.17 0.0K
10:16 912.23 912.38 912.23 912.34 0.0K
10:17 912.48 912.61 912.36 912.61 0.0K
10:18 912.67 912.67 912.14 912.22 0.0K
10:19 912.38 912.60 912.38 912.52 0.0K
10:20 912.46 913.11 912.40 913.11 0.0K
10:21 913.19 913.33 913.19 913.25 0.0K
10:22 913.13 913.35 913.03 913.35 0.0K
10:23 913.29 913.59 913.29 913.59 0.0K
10:24 913.55 913.75 913.55 913.75 0.0K
10:25 913.61 913.91 913.61 913.91 0.0K
10:26 913.85 913.87 913.81 913.85 0.0K
10:27 913.85 914.09 913.85 913.96 0.0K
10:28 914.04 914.26 914.04 914.22 0.0K
10:29 914.22 914.39 914.17 914.17 0.0K
10:30 914.19 914.21 914.17 914.21 0.0K
10:31 914.41 914.64 914.41 914.50 0.0K
10:32 914.60 915.07 914.60 915.07 0.0K
10:33 915.23 915.40 915.23 915.34 0.0K
10:34 915.24 915.28 915.14 915.14 0.0K
10:35 915.00 915.22 914.81 914.81 0.0K
10:36 914.99 915.19 914.97 915.09 0.0K
10:37 915.17 915.39 915.17 915.27 0.0K
10:38 915.23 915.41 915.21 915.41 0.0K
10:39 915.47 915.47 915.19 915.19 0.0K
10:40 915.19 915.55 915.13 915.55 0.0K
10:41 915.45 915.45 915.11 915.11 0.0K
10:42 915.05 915.19 915.01 915.19 0.0K
10:43 915.15 915.23 915.07 915.11 0.0K
10:44 915.13 915.40 915.03 915.32 0.0K
10:45 915.32 915.32 915.24 915.24 0.0K
10:46 915.36 915.36 915.16 915.16 0.0K
10:47 914.89 914.89 914.51 914.51 0.0K
10:48 914.57 914.99 914.57 914.99 0.0K
10:49 915.03 915.14 915.03 915.14 0.0K
10:50 915.16 915.36 915.16 915.36 0.0K
10:51 915.38 915.42 915.22 915.38 0.0K
10:52 915.42 915.52 915.38 915.44 0.0K
10:53 915.44 915.65 915.44 915.45 0.0K
10:54 915.39 915.63 915.39 915.63 0.0K
10:55 915.63 915.63 915.33 915.33 0.0K
10:56 915.17 915.19 915.13 915.19 0.0K
10:57 915.33 915.37 915.33 915.35 0.0K
10:58 915.35 915.35 915.23 915.25 0.0K
10:59 915.71 915.80 915.61 915.61 0.0K
11:00 915.53 915.53 915.19 915.43 0.0K
11:01 915.43 916.04 915.43 916.04 0.0K
11:02 915.96 915.98 915.90 915.98 0.0K
11:03 916.08 916.44 916.08 916.44 0.0K
11:04 916.28 916.98 916.28 916.96 0.0K
11:05 916.96 917.22 916.76 916.76 0.0K
11:06 916.80 916.80 916.72 916.72 0.0K
11:07 916.74 917.04 916.74 916.98 0.0K
11:08 916.92 916.92 916.74 916.74 0.0K
11:09 916.54 916.54 916.18 916.18 0.0K
11:10 915.98 916.34 915.98 916.34 0.0K
11:11 916.48 916.48 916.12 916.12 0.0K
11:12 916.02 916.14 915.94 915.98 0.0K
11:13 915.76 915.96 915.68 915.96 0.0K
11:14 915.96 916.32 915.96 916.28 0.0K
11:15 916.28 916.28 915.92 915.92 0.0K
11:16 915.96 916.10 915.82 916.02 0.0K
11:17 916.06 916.06 915.68 915.68 0.0K
11:18 915.68 915.68 915.29 915.35 0.0K
11:19 915.45 915.63 915.45 915.55 0.0K
11:20 915.51 915.83 915.51 915.83 0.0K
11:21 915.83 916.27 915.83 916.18 0.0K
11:22 916.18 916.18 916.10 916.16 0.0K
11:23 916.10 916.25 916.10 916.17 0.0K
11:24 916.27 916.31 916.15 916.31 0.0K
11:25 916.31 916.33 916.27 916.31 0.0K
11:26 916.19 916.19 916.03 916.03 0.0K
11:27 916.09 916.12 916.09 916.12 0.0K
11:28 916.16 916.16 915.93 916.02 0.0K
11:29 916.01 916.02 915.87 915.87 0.0K
11:30 915.67 915.83 915.67 915.83 0.0K
11:31 915.83 915.93 915.83 915.89 0.0K
11:32 915.81 915.97 915.81 915.97 0.0K
11:33 915.95 916.01 915.95 916.01 0.0K
11:34 915.85 915.97 915.55 915.55 0.0K
11:35 915.49 915.75 915.49 915.75 0.0K
11:36 915.67 915.67 915.53 915.53 0.0K
11:37 915.53 915.73 915.53 915.73 0.0K
11:38 916.01 916.07 916.01 916.07 0.0K
11:39 916.05 916.05 916.03 916.03 0.0K
11:40 916.03 916.03 915.77 915.83 0.0K
11:41 915.89 916.05 915.89 916.05 0.0K
11:42 915.89 915.91 915.60 915.60 0.0K
11:43 915.50 915.66 915.44 915.66 0.0K
11:44 915.64 915.64 915.52 915.52 0.0K
11:45 915.56 915.64 915.56 915.62 0.0K
11:46 915.62 915.62 915.56 915.56 0.0K
11:47 915.62 915.78 915.62 915.78 0.0K
11:48 915.78 915.88 915.78 915.88 0.0K
11:49 915.88 915.88 915.76 915.76 0.0K
11:50 915.70 915.78 915.70 915.78 0.0K
11:51 915.92 915.94 915.92 915.92 0.0K
11:52 915.84 915.84 915.32 915.32 0.0K
11:53 915.38 915.67 915.38 915.57 0.0K
11:54 915.61 915.61 915.61 915.61 0.0K
11:55 915.63 915.85 915.63 915.85 0.0K
11:56 915.85 915.89 915.85 915.89 0.0K
11:57 915.89 916.01 915.89 916.01 0.0K
11:58 915.97 916.04 915.97 916.04 0.0K
11:59 916.04 916.08 915.97 915.97 0.0K
12:00 915.97 916.02 915.93 916.02 0.0K
12:01 916.06 916.14 916.04 916.14 0.0K
12:02 916.10 916.10 916.01 916.01 0.0K
12:03 916.04 916.10 915.93 915.93 0.0K
12:04 915.93 916.06 915.93 916.04 0.0K
12:05 916.04 916.04 916.01 916.01 0.0K
12:06 915.98 916.06 915.98 916.04 0.0K
12:07 916.04 916.20 916.04 916.18 0.0K
12:08 916.18 916.18 916.18 916.18 0.0K
12:09 916.18 916.22 916.18 916.18 0.0K
12:10 916.18 916.70 916.18 916.70 0.0K
12:11 916.80 916.80 916.64 916.66 0.0K
12:12 916.66 916.66 916.64 916.64 0.0K
12:13 916.72 916.74 916.70 916.74 0.0K
12:14 916.76 917.13 916.76 917.13 0.0K
12:15 917.09 917.09 917.03 917.09 0.0K
12:16 916.89 916.91 916.87 916.87 0.0K
12:17 916.87 916.87 916.71 916.71 0.0K
12:18 916.71 916.71 916.59 916.59 0.0K
12:19 916.59 916.59 916.49 916.49 0.0K
12:20 916.57 916.59 916.39 916.56 0.0K
12:21 916.56 916.59 916.54 916.59 0.0K
12:22 916.61 916.71 916.57 916.71 0.0K
12:23 916.71 916.71 916.71 916.71 0.0K
12:24 916.75 916.75 916.55 916.55 0.0K
12:25 916.55 916.69 916.55 916.69 0.0K
12:26 916.69 916.69 916.65 916.65 0.0K
12:27 916.65 916.82 916.61 916.82 0.0K
12:28 916.82 916.84 916.80 916.82 0.0K
12:29 916.84 916.84 916.47 916.47 0.0K
12:30 916.37 916.55 916.37 916.51 0.0K
12:31 916.51 916.51 916.31 916.49 0.0K
12:32 916.57 916.71 916.57 916.67 0.0K
12:33 916.65 916.69 916.65 916.65 0.0K
12:34 916.65 916.85 916.65 916.85 0.0K
12:35 916.77 916.93 916.77 916.93 0.0K
12:36 916.97 917.03 916.95 916.95 0.0K
12:37 916.95 917.05 916.92 916.92 0.0K
12:38 916.98 916.98 916.86 916.90 0.0K
12:39 916.74 916.78 916.69 916.69 0.0K
12:40 916.69 916.71 916.63 916.71 0.0K
12:41 916.65 916.65 916.54 916.56 0.0K
12:42 916.52 916.58 916.52 916.55 0.0K
12:43 916.55 916.57 916.51 916.53 0.0K
12:44 916.55 916.71 916.53 916.67 0.0K
12:45 916.71 916.71 916.69 916.71 0.0K
12:46 916.71 916.71 916.67 916.67 0.0K
12:47 916.63 916.67 916.59 916.67 0.0K
12:48 916.88 916.98 916.88 916.90 0.0K
12:49 916.92 917.26 916.92 917.26 0.0K
12:50 917.36 917.44 917.34 917.40 0.0K
12:51 917.40 917.50 917.40 917.44 0.0K
12:52 917.44 917.46 917.42 917.44 0.0K
12:53 917.46 917.52 917.46 917.48 0.0K
12:54 917.58 917.58 917.40 917.44 0.0K
12:55 917.40 917.52 917.40 917.46 0.0K
12:56 917.50 917.54 917.48 917.48 0.0K
12:57 917.48 917.64 917.44 917.44 0.0K
12:58 917.48 917.48 917.42 917.44 0.0K
12:59 917.38 917.39 917.33 917.37 0.0K
13:00 917.37 917.47 917.37 917.39 0.0K
13:01 917.37 917.39 917.29 917.37 0.0K
13:02 917.37 917.41 917.37 917.39 0.0K
13:03 917.39 917.47 917.37 917.37 0.0K
13:04 917.45 917.49 917.41 917.47 0.0K
13:05 917.43 917.43 917.31 917.31 0.0K
13:06 917.31 917.33 917.29 917.31 0.0K
13:07 917.29 917.29 917.15 917.15 0.0K
13:08 917.15 917.15 916.84 916.88 0.0K
13:09 916.78 916.78 916.72 916.72 0.0K
13:10 916.72 916.72 916.55 916.55 0.0K
13:11 916.59 916.59 916.27 916.27 0.0K
13:12 916.35 916.35 916.23 916.23 0.0K
13:13 916.27 916.27 916.13 916.13 0.0K
13:14 916.07 916.11 915.99 916.11 0.0K
13:15 916.11 916.25 916.11 916.25 0.0K
13:16 916.21 916.29 916.12 916.26 0.0K
13:17 916.26 916.52 916.26 916.45 0.0K
13:18 916.33 916.36 916.32 916.36 0.0K
13:19 916.36 916.37 916.28 916.37 0.0K
13:20 916.41 916.52 916.41 916.46 0.0K
13:21 916.52 916.52 916.42 916.42 0.0K
13:22 916.42 916.49 916.42 916.49 0.0K
13:23 916.49 916.67 916.49 916.55 0.0K
13:24 916.60 916.88 916.60 916.88 0.0K
13:25 916.98 917.06 916.98 917.04 0.0K
13:26 917.00 917.00 916.84 916.84 0.0K
13:27 916.84 916.92 916.84 916.92 0.0K
13:28 916.84 916.84 916.77 916.77 0.0K
13:29 916.84 916.84 916.63 916.63 0.0K
13:30 916.61 916.77 916.61 916.77 0.0K
13:31 916.77 916.77 916.77 916.77 0.0K
13:32 916.77 916.77 916.77 916.77 0.0K
13:33 916.77 916.77 916.77 916.77 0.0K
13:34 916.77 916.77 916.77 916.77 0.0K
13:35 916.77 916.77 916.77 916.77 0.0K
13:36 916.77 916.77 916.77 916.77 0.0K
13:37 916.77 916.77 916.77 916.77 0.0K
13:38 916.77 916.77 916.77 916.77 0.0K
13:39 916.77 916.77 916.77 916.77 0.0K
13:40 916.77 916.77 916.77 916.77 0.0K
13:41 916.77 916.77 916.77 916.77 0.0K
13:42 916.77 916.77 916.77 916.77 0.0K
13:43 916.77 916.77 916.77 916.77 0.0K
13:44 916.77 916.77 916.77 916.77 0.0K
13:45 916.77 916.77 916.77 916.77 0.0K
13:46 916.77 916.77 916.77 916.77 0.0K
13:47 916.77 916.77 916.77 916.77 0.0K
13:48 916.77 916.77 916.77 916.77 0.0K
13:49 916.77 916.77 916.77 916.77 0.0K
13:50 916.77 916.77 916.77 916.77 0.0K
13:51 916.77 916.77 916.77 916.77 0.0K
13:52 916.77 916.77 916.77 916.77 0.0K
13:53 916.77 916.77 916.77 916.77 0.0K
13:54 916.77 916.77 916.77 916.77 0.0K
13:55 916.77 916.77 916.77 916.77 0.0K
13:56 916.77 916.77 916.77 916.77 0.0K
13:57 916.77 916.77 916.77 916.77 0.0K
13:58 916.77 916.77 916.77 916.77 0.0K
13:59 916.77 916.77 916.77 916.77 0.0K
14:00 916.77 916.77 916.77 916.77 0.0K
14:01 916.77 916.77 916.77 916.77 0.0K
14:02 916.77 916.77 916.77 916.77 0.0K
14:03 916.77 916.77 916.77 916.77 0.0K
14:04 916.77 916.77 916.77 916.77 0.0K
14:05 916.77 916.77 916.77 916.77 0.0K
14:06 916.77 916.77 916.77 916.77 0.0K
14:07 916.77 916.77 916.77 916.77 0.0K
14:08 916.77 916.77 916.77 916.77 0.0K
14:09 916.77 916.77 916.77 916.77 0.0K
14:10 916.77 916.77 916.77 916.77 0.0K
14:11 916.77 916.77 916.77 916.77 0.0K
14:12 916.77 916.77 916.77 916.77 0.0K
14:13 916.77 916.77 916.77 916.77 0.0K
14:14 916.77 916.77 916.77 916.77 0.0K
14:15 916.77 916.77 916.77 916.77 0.0K
14:16 916.77 916.77 916.77 916.77 0.0K
14:17 916.77 916.77 916.77 916.77 0.0K
14:18 916.77 916.77 916.77 916.77 0.0K
14:19 916.77 916.77 916.77 916.77 0.0K
14:20 916.77 916.77 916.77 916.77 0.0K
14:21 916.77 916.77 916.77 916.77 0.0K
14:22 916.77 916.77 916.77 916.77 0.0K
14:23 916.77 916.77 916.77 916.77 0.0K
14:24 916.77 916.77 916.77 916.77 0.0K
14:25 916.77 916.77 916.77 916.77 0.0K
14:26 916.77 916.77 916.77 916.77 0.0K
14:27 916.77 916.77 916.77 916.77 0.0K
14:28 916.77 916.77 916.77 916.77 0.0K
14:29 916.77 916.77 916.77 916.77 0.0K
14:30 916.77 916.77 916.77 916.77 0.0K
14:31 916.77 916.77 916.77 916.77 0.0K
14:32 916.77 916.77 916.77 916.77 0.0K
14:33 916.77 916.77 916.77 916.77 0.0K
14:34 916.77 916.77 916.77 916.77 0.0K
14:35 916.77 916.77 916.77 916.77 0.0K
14:36 916.77 916.77 916.77 916.77 0.0K
14:37 916.77 916.77 916.77 916.77 0.0K
14:38 916.77 916.77 916.77 916.77 0.0K
14:39 916.77 916.77 916.77 916.77 0.0K
14:40 916.77 916.77 916.77 916.77 0.0K
14:41 916.77 916.77 916.77 916.77 0.0K
14:42 916.77 916.77 916.77 916.77 0.0K
14:43 916.77 916.77 916.77 916.77 0.0K
14:44 916.77 916.77 916.77 916.77 0.0K
14:45 916.77 916.77 916.77 916.77 0.0K
14:46 916.77 916.77 916.77 916.77 0.0K
14:47 916.77 916.77 916.77 916.77 0.0K
14:48 916.77 916.77 916.77 916.77 0.0K
14:49 916.77 916.77 916.77 916.77 0.0K
14:50 916.77 916.77 916.77 916.77 0.0K
14:51 916.77 916.77 916.77 916.77 0.0K
14:52 916.77 916.77 916.77 916.77 0.0K
14:53 916.77 916.77 916.77 916.77 0.0K
14:54 916.77 916.77 916.77 916.77 0.0K
14:55 916.77 916.77 916.77 916.77 0.0K
14:56 916.77 916.77 916.77 916.77 0.0K
14:57 916.77 916.77 916.77 916.77 0.0K
14:58 916.77 916.77 916.77 916.77 0.0K
14:59 916.77 916.77 916.77 916.77 0.0K
15:00 916.77 916.77 916.77 916.77 0.0K
15:01 916.77 916.77 916.77 916.77 0.0K
15:02 916.77 916.77 916.77 916.77 0.0K
15:03 916.77 916.77 916.77 916.77 0.0K
15:04 916.77 916.77 916.77 916.77 0.0K
15:05 916.77 916.77 916.77 916.77 0.0K
15:06 916.77 916.77 916.77 916.77 0.0K
15:07 916.77 916.77 916.77 916.77 0.0K
15:08 916.77 916.77 916.77 916.77 0.0K
15:09 916.77 916.77 916.77 916.77 0.0K
15:10 916.77 916.77 916.77 916.77 0.0K
15:11 916.77 916.77 916.77 916.77 0.0K
15:12 916.77 916.77 916.77 916.77 0.0K
15:13 916.77 916.77 916.77 916.77 0.0K
15:14 916.77 916.77 916.77 916.77 0.0K
15:15 916.77 916.77 916.77 916.77 0.0K
15:16 916.77 916.77 916.77 916.77 0.0K
15:17 916.77 916.77 916.77 916.77 0.0K
15:18 916.77 916.77 916.77 916.77 0.0K
15:19 916.77 916.77 916.77 916.77 0.0K
22:00 915.15 915.41 915.15 915.41 0.0K
22:01 915.35 915.35 915.35 915.35 0.0K
22:02 915.35 915.35 915.33 915.33 0.0K
22:03 915.33 915.33 915.23 915.23 0.0K
22:04 915.23 915.23 915.23 915.23 0.0K
22:05 915.45 915.53 915.45 915.53 0.0K
22:06 915.53 915.53 915.45 915.45 0.0K
22:07 915.45 915.69 915.45 915.63 0.0K
22:08 915.63 915.71 915.63 915.71 0.0K
22:09 915.71 915.71 915.61 915.61 0.0K
22:10 915.61 915.61 915.45 915.45 0.0K
22:11 915.45 915.47 915.25 915.25 0.0K
22:12 915.37 915.37 915.23 915.23 0.0K
22:13 915.23 915.35 915.23 915.35 0.0K
22:14 915.35 915.59 915.35 915.59 0.0K
22:15 915.59 915.59 915.57 915.57 0.0K
22:16 915.57 915.57 915.57 915.57 0.0K
22:17 915.57 915.71 915.57 915.71 0.0K
22:18 915.71 915.71 915.55 915.55 0.0K
22:19 915.67 915.67 915.67 915.67 0.0K
22:20 915.67 915.67 915.51 915.53 0.0K
22:21 915.53 915.53 915.27 915.27 0.0K
22:22 915.27 915.43 915.27 915.43 0.0K
22:23 915.43 915.51 915.43 915.51 0.0K
22:24 915.51 915.51 915.51 915.51 0.0K
22:25 915.51 915.57 915.51 915.57 0.0K
22:26 915.65 915.65 915.61 915.61 0.0K
22:27 915.57 915.57 915.51 915.51 0.0K
22:28 915.51 915.51 915.51 915.51 0.0K
22:29 915.51 915.51 915.51 915.51 0.0K
22:30 915.51 915.51 915.43 915.43 0.0K
22:31 915.37 915.51 915.35 915.47 0.0K
22:32 915.47 915.47 915.47 915.47 0.0K
22:33 915.35 915.55 915.35 915.55 0.0K
22:34 915.55 915.55 915.31 915.35 0.0K
22:35 915.35 915.35 915.15 915.19 0.0K
22:36 915.25 915.25 915.15 915.15 0.0K
22:37 915.15 915.17 915.07 915.17 0.0K
22:38 915.11 915.15 915.11 915.13 0.0K
22:39 915.05 915.25 915.05 915.25 0.0K
22:40 915.25 915.25 915.15 915.15 0.0K
22:41 915.15 915.41 915.15 915.41 0.0K
22:42 915.41 915.41 915.41 915.41 0.0K
22:43 915.43 915.43 915.33 915.33 0.0K
22:44 915.33 915.41 915.33 915.41 0.0K
22:45 915.47 915.47 915.47 915.47 0.0K
22:46 915.47 915.81 915.47 915.81 0.0K
22:47 915.83 915.91 915.83 915.87 0.0K
22:48 915.87 916.21 915.87 916.01 0.0K
22:49 916.01 916.13 916.01 916.13 0.0K
22:50 916.13 916.13 916.13 916.13 0.0K
22:51 916.13 916.13 916.01 916.01 0.0K
22:52 916.01 916.01 916.01 916.01 0.0K
22:53 915.97 915.97 915.91 915.91 0.0K
22:54 915.91 915.91 915.81 915.81 0.0K
22:55 915.81 915.81 915.59 915.59 0.0K
22:56 915.59 915.61 915.59 915.61 0.0K
22:57 915.61 915.61 915.61 915.61 0.0K
22:58 915.61 915.61 915.42 915.42 0.0K
22:59 915.42 915.42 915.42 915.42 0.0K
23:00 915.42 915.76 915.42 915.76 0.0K
23:01 915.76 915.80 915.76 915.80 0.0K
23:02 915.80 915.80 915.68 915.68 0.0K
23:03 915.68 915.68 915.68 915.68 0.0K
23:04 915.68 915.86 915.68 915.86 0.0K
23:05 915.86 915.92 915.86 915.92 0.0K
23:06 915.92 916.02 915.92 916.02 0.0K
23:07 916.02 916.02 915.84 915.84 0.0K
23:08 915.84 915.84 915.72 915.72 0.0K
23:09 915.72 915.72 915.72 915.72 0.0K
23:10 915.72 916.10 915.72 916.10 0.0K
23:11 916.04 916.04 916.04 916.04 0.0K
23:12 916.04 916.16 916.04 916.16 0.0K
23:13 916.18 916.18 916.18 916.18 0.0K
23:14 916.18 916.18 916.06 916.06 0.0K
23:15 916.06 916.06 916.04 916.04 0.0K
23:16 916.04 916.10 915.94 916.10 0.0K
23:17 916.10 916.16 916.10 916.16 0.0K
23:18 916.16 916.16 916.16 916.16 0.0K
23:19 916.16 916.27 916.16 916.27 0.0K
23:20 916.27 916.51 916.27 916.51 0.0K
23:21 916.51 917.06 916.51 917.06 0.0K
23:22 917.14 917.14 917.06 917.07 0.0K
23:23 917.07 917.23 917.07 917.23 0.0K
23:24 917.23 917.23 917.18 917.18 0.0K
23:25 917.18 917.18 917.12 917.12 0.0K
23:26 917.26 917.43 917.26 917.43 0.0K
23:27 917.49 917.49 917.39 917.41 0.0K
23:28 917.45 917.49 917.43 917.43 0.0K
23:29 917.43 917.51 917.41 917.41 0.0K
23:30 917.66 917.86 917.64 917.64 0.0K
23:31 917.60 917.62 917.52 917.52 0.0K
23:32 917.48 917.52 917.48 917.52 0.0K
23:33 917.19 917.19 916.97 916.97 0.0K
23:34 916.97 916.97 916.97 916.97 0.0K
23:35 916.97 917.07 916.97 917.07 0.0K
23:36 917.07 917.09 917.05 917.05 0.0K
23:37 917.05 917.25 917.02 917.02 0.0K
23:38 917.02 917.02 916.98 916.98 0.0K
23:39 916.98 917.04 916.98 917.04 0.0K
23:40 917.04 917.04 917.04 917.04 0.0K
23:41 917.16 917.16 917.16 917.16 0.0K
23:42 917.16 917.38 917.16 917.32 0.0K
23:43 917.32 917.32 917.24 917.24 0.0K
23:44 917.24 917.24 917.24 917.24 0.0K
23:45 917.24 917.27 917.24 917.27 0.0K
23:46 917.27 917.57 917.27 917.57 0.0K
23:47 917.57 917.57 917.49 917.51 0.0K
23:48 917.51 917.51 917.51 917.51 0.0K
23:49 917.51 917.51 917.51 917.51 0.0K
23:50 917.51 917.51 917.51 917.51 0.0K
23:51 917.51 917.51 917.25 917.25 0.0K
23:52 917.25 917.25 917.25 917.25 0.0K
23:53 917.07 917.07 916.99 916.99 0.0K
23:54 916.87 916.87 916.77 916.77 0.0K
23:55 916.77 916.79 916.77 916.79 0.0K
23:56 916.79 916.79 916.12 916.12 0.0K
23:57 916.12 916.23 916.12 916.20 0.0K
23:58 916.20 916.20 916.20 916.20 0.0K
23:59 916.22 916.22 916.09 916.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available