Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 948.55 948.55 948.55 948.55 0.0K
00:01 948.55 948.55 948.55 948.55 0.0K
00:02 948.55 948.55 948.55 948.55 0.0K
00:03 948.55 948.55 948.55 948.55 0.0K
00:04 948.55 948.55 948.55 948.55 0.0K
00:05 948.55 948.55 948.55 948.55 0.0K
00:06 948.55 949.02 948.55 949.02 0.0K
00:07 949.02 949.02 949.02 949.02 0.0K
00:08 949.02 949.02 949.00 949.00 0.0K
00:09 949.00 949.00 949.00 949.00 0.0K
00:10 949.00 949.00 948.80 948.80 0.0K
00:11 948.80 948.80 948.80 948.80 0.0K
00:12 948.80 948.80 948.80 948.80 0.0K
00:13 948.80 948.80 948.80 948.80 0.0K
00:14 948.80 948.80 948.80 948.80 0.0K
00:15 948.80 948.80 948.80 948.80 0.0K
00:16 948.80 948.80 948.80 948.80 0.0K
00:17 948.80 948.80 948.80 948.80 0.0K
00:18 948.80 948.80 948.80 948.80 0.0K
00:19 948.80 948.80 948.80 948.80 0.0K
00:20 948.80 948.80 948.80 948.80 0.0K
00:21 948.80 948.80 948.80 948.80 0.0K
00:22 948.80 948.80 948.80 948.80 0.0K
00:23 948.80 948.80 948.80 948.80 0.0K
00:24 948.80 948.80 948.80 948.80 0.0K
00:25 948.80 948.80 948.80 948.80 0.0K
00:26 948.80 948.80 948.80 948.80 0.0K
00:27 948.80 948.80 948.80 948.80 0.0K
00:28 948.80 948.80 948.80 948.80 0.0K
00:29 948.80 948.80 948.80 948.80 0.0K
00:30 948.80 948.80 948.80 948.80 0.0K
00:31 948.80 949.52 948.80 949.52 0.0K
00:32 949.52 949.52 949.52 949.52 0.0K
00:33 949.52 949.52 949.52 949.52 0.0K
00:34 949.52 949.52 949.52 949.52 0.0K
00:35 949.52 949.52 949.52 949.52 0.0K
00:36 949.52 949.52 949.52 949.52 0.0K
00:37 949.52 949.52 949.52 949.52 0.0K
00:38 949.52 949.52 949.52 949.52 0.0K
00:39 949.52 949.52 949.52 949.52 0.0K
00:40 949.52 949.52 949.52 949.52 0.0K
00:41 949.52 949.52 949.52 949.52 0.0K
00:42 949.52 949.52 949.52 949.52 0.0K
00:43 949.52 949.52 949.52 949.52 0.0K
00:44 949.52 949.52 949.52 949.52 0.0K
00:45 949.52 949.52 949.52 949.52 0.0K
00:46 949.52 949.52 949.52 949.52 0.0K
00:47 949.52 949.52 949.52 949.52 0.0K
00:48 949.52 949.52 949.52 949.52 0.0K
00:49 949.52 949.52 949.52 949.52 0.0K
00:50 949.52 949.52 949.52 949.52 0.0K
00:51 949.52 949.52 949.52 949.52 0.0K
00:52 949.52 949.52 949.52 949.52 0.0K
00:53 949.52 949.52 949.52 949.52 0.0K
00:54 949.52 949.52 949.52 949.52 0.0K
00:55 949.52 949.52 949.52 949.52 0.0K
00:56 949.52 949.52 949.52 949.52 0.0K
00:57 949.52 949.52 949.52 949.52 0.0K
00:58 949.52 949.52 949.52 949.52 0.0K
00:59 949.52 949.52 949.52 949.52 0.0K
01:00 949.70 949.89 949.70 949.89 0.0K
01:01 949.89 949.89 949.89 949.89 0.0K
01:02 949.73 949.73 949.73 949.73 0.0K
01:03 949.73 949.73 949.73 949.73 0.0K
01:04 949.73 949.73 949.73 949.73 0.0K
01:05 949.73 949.73 949.73 949.73 0.0K
01:06 949.73 949.73 949.21 949.21 0.0K
01:07 949.21 949.21 949.21 949.21 0.0K
01:08 949.21 949.21 949.21 949.21 0.0K
01:09 949.21 949.21 949.21 949.21 0.0K
01:10 949.21 949.21 949.21 949.21 0.0K
01:11 949.21 949.21 949.21 949.21 0.0K
01:12 949.21 949.45 949.21 949.45 0.0K
01:13 949.45 949.45 949.45 949.45 0.0K
01:14 949.45 949.45 949.45 949.45 0.0K
01:15 949.45 949.45 949.45 949.45 0.0K
01:16 949.55 949.55 949.51 949.51 0.0K
01:17 949.51 949.51 949.21 949.21 0.0K
01:18 949.00 949.00 949.00 949.00 0.0K
01:19 949.00 949.00 949.00 949.00 0.0K
01:20 949.00 949.00 949.00 949.00 0.0K
01:21 949.00 949.00 949.00 949.00 0.0K
01:22 949.00 949.00 949.00 949.00 0.0K
01:23 949.00 949.00 949.00 949.00 0.0K
01:24 949.00 949.00 949.00 949.00 0.0K
01:25 949.00 949.00 949.00 949.00 0.0K
01:26 949.00 949.00 949.00 949.00 0.0K
01:27 949.00 949.00 949.00 949.00 0.0K
01:28 949.00 949.00 949.00 949.00 0.0K
01:29 949.00 949.11 949.00 949.11 0.0K
01:30 949.11 949.11 949.11 949.11 0.0K
01:31 949.11 949.11 949.11 949.11 0.0K
01:32 949.11 949.11 949.11 949.11 0.0K
01:33 949.11 949.11 949.11 949.11 0.0K
01:34 949.11 949.11 948.56 948.56 0.0K
01:35 948.56 948.56 948.56 948.56 0.0K
01:36 948.56 948.56 948.56 948.56 0.0K
01:37 948.56 948.56 948.56 948.56 0.0K
01:38 948.56 948.56 948.56 948.56 0.0K
01:39 948.56 948.56 948.56 948.56 0.0K
01:40 948.56 948.56 948.56 948.56 0.0K
01:41 948.56 948.56 948.56 948.56 0.0K
01:42 948.56 948.66 948.56 948.66 0.0K
01:43 948.66 948.66 948.61 948.61 0.0K
01:44 948.61 948.61 948.61 948.61 0.0K
01:45 948.61 948.61 948.61 948.61 0.0K
01:46 948.61 948.61 948.61 948.61 0.0K
01:47 948.61 948.79 948.61 948.79 0.0K
01:48 948.79 948.79 948.79 948.79 0.0K
01:49 948.79 948.79 948.79 948.79 0.0K
01:50 948.79 948.79 948.57 948.57 0.0K
01:51 948.57 948.57 948.57 948.57 0.0K
01:52 948.46 948.49 948.46 948.49 0.0K
01:53 948.49 948.49 948.49 948.49 0.0K
01:54 948.49 948.54 948.49 948.54 0.0K
01:55 948.54 948.54 947.31 947.31 0.0K
01:56 947.31 947.31 947.31 947.31 0.0K
01:57 947.09 947.09 947.09 947.09 0.0K
01:58 947.09 947.20 947.09 947.20 0.0K
01:59 947.20 947.63 947.20 947.63 0.0K
02:00 947.63 947.88 947.63 947.88 0.0K
02:01 947.88 947.88 947.77 947.77 0.0K
02:02 947.77 947.77 947.77 947.77 0.0K
02:03 947.82 947.88 947.82 947.88 0.0K
02:04 947.88 947.96 947.88 947.96 0.0K
02:05 947.96 947.96 947.96 947.96 0.0K
02:06 948.40 948.48 948.40 948.45 0.0K
02:07 948.45 948.45 948.45 948.45 0.0K
02:08 948.48 948.48 948.48 948.48 0.0K
02:09 948.48 948.48 948.48 948.48 0.0K
02:10 948.48 948.48 948.48 948.48 0.0K
02:11 948.48 948.48 948.48 948.48 0.0K
02:12 948.48 948.69 948.48 948.69 0.0K
02:13 948.69 948.77 948.69 948.77 0.0K
02:14 948.77 948.82 948.77 948.82 0.0K
02:15 948.82 948.82 948.82 948.82 0.0K
02:16 948.82 948.82 948.82 948.82 0.0K
02:17 948.82 948.82 948.82 948.82 0.0K
02:18 948.82 948.82 948.63 948.63 0.0K
02:19 948.29 948.32 948.29 948.32 0.0K
02:20 948.32 948.32 948.32 948.32 0.0K
02:21 948.32 948.32 948.32 948.32 0.0K
02:22 948.35 948.35 948.35 948.35 0.0K
02:23 948.35 948.35 948.35 948.35 0.0K
02:24 948.35 948.43 948.35 948.43 0.0K
02:25 948.43 948.43 948.35 948.35 0.0K
02:26 948.35 948.35 948.32 948.32 0.0K
02:27 948.32 948.32 948.32 948.32 0.0K
02:28 948.32 948.32 948.32 948.32 0.0K
02:29 948.32 948.37 948.32 948.37 0.0K
02:30 948.37 948.37 948.37 948.37 0.0K
02:31 948.37 948.37 948.37 948.37 0.0K
02:32 948.37 948.37 948.37 948.37 0.0K
02:33 948.37 948.37 948.37 948.37 0.0K
02:34 948.37 948.37 948.37 948.37 0.0K
02:35 948.37 948.75 948.37 948.75 0.0K
02:36 948.75 948.75 948.73 948.73 0.0K
02:37 948.73 948.73 948.73 948.73 0.0K
02:38 948.73 948.73 948.73 948.73 0.0K
02:39 948.73 948.73 948.73 948.73 0.0K
02:40 948.73 948.73 948.73 948.73 0.0K
02:41 948.73 948.75 948.73 948.75 0.0K
02:42 948.75 948.75 948.75 948.75 0.0K
02:43 948.75 948.75 948.75 948.75 0.0K
02:44 948.75 948.75 948.75 948.75 0.0K
02:45 948.75 948.75 948.75 948.75 0.0K
02:46 948.75 948.75 948.75 948.75 0.0K
02:47 948.75 948.75 948.75 948.75 0.0K
02:48 948.75 948.75 948.75 948.75 0.0K
02:49 948.75 948.75 948.75 948.75 0.0K
02:50 948.75 948.75 948.75 948.75 0.0K
02:51 948.75 948.75 948.75 948.75 0.0K
02:52 948.75 948.75 948.75 948.75 0.0K
02:53 948.75 948.75 948.75 948.75 0.0K
02:54 948.75 948.75 948.75 948.75 0.0K
02:55 948.75 948.75 948.75 948.75 0.0K
02:56 948.75 948.75 948.75 948.75 0.0K
02:57 948.75 948.75 948.75 948.75 0.0K
02:58 948.75 948.75 948.75 948.75 0.0K
02:59 948.75 948.75 948.75 948.75 0.0K
03:00 948.75 949.83 948.75 949.83 0.0K
03:01 949.83 949.89 949.83 949.89 0.0K
03:02 949.89 949.89 949.89 949.89 0.0K
03:03 949.89 949.89 949.85 949.85 0.0K
03:04 949.85 949.85 949.85 949.85 0.0K
03:05 949.85 949.85 949.85 949.85 0.0K
03:06 949.85 949.85 949.49 949.49 0.0K
03:07 949.49 949.49 949.49 949.49 0.0K
03:08 949.49 949.49 949.49 949.49 0.0K
03:09 949.49 949.49 949.49 949.49 0.0K
03:10 949.49 949.49 949.49 949.49 0.0K
03:11 949.49 949.49 949.41 949.41 0.0K
03:12 949.41 949.41 949.41 949.41 0.0K
03:13 949.41 949.41 949.41 949.41 0.0K
03:14 949.41 949.41 949.41 949.41 0.0K
03:15 949.41 949.41 949.41 949.41 0.0K
03:16 949.41 949.41 949.41 949.41 0.0K
03:17 949.41 949.41 949.41 949.41 0.0K
03:18 949.41 949.41 949.41 949.41 0.0K
03:19 949.41 949.41 949.41 949.41 0.0K
03:20 949.41 949.41 949.41 949.41 0.0K
03:21 949.41 949.41 949.41 949.41 0.0K
03:22 949.41 949.41 949.05 949.05 0.0K
03:23 949.05 949.05 949.05 949.05 0.0K
03:24 949.05 949.05 949.05 949.05 0.0K
03:25 949.05 949.05 949.01 949.01 0.0K
03:26 949.01 949.01 949.01 949.01 0.0K
03:27 949.01 949.01 949.01 949.01 0.0K
03:28 949.01 949.01 949.01 949.01 0.0K
03:29 949.01 949.01 949.01 949.01 0.0K
03:30 949.01 949.29 949.01 949.29 0.0K
03:31 949.29 949.45 949.29 949.45 0.0K
03:32 949.45 949.64 949.29 949.64 0.0K
03:33 949.64 949.64 949.64 949.64 0.0K
03:34 949.64 949.64 949.64 949.64 0.0K
03:35 949.64 949.64 949.64 949.64 0.0K
03:36 949.64 949.64 949.64 949.64 0.0K
03:37 949.64 949.64 949.64 949.64 0.0K
03:38 949.64 949.77 949.64 949.77 0.0K
03:39 949.77 949.77 949.77 949.77 0.0K
03:40 949.77 949.77 949.61 949.61 0.0K
03:41 949.50 949.50 949.50 949.50 0.0K
03:42 949.50 949.50 949.50 949.50 0.0K
03:43 949.50 949.50 949.10 949.10 0.0K
03:44 949.10 949.10 949.10 949.10 0.0K
03:45 949.10 949.10 949.10 949.10 0.0K
03:46 949.10 949.10 949.10 949.10 0.0K
03:47 949.10 949.10 949.10 949.10 0.0K
03:48 949.10 949.26 949.10 949.26 0.0K
03:49 949.26 949.26 949.26 949.26 0.0K
03:50 949.26 949.26 949.26 949.26 0.0K
03:51 949.26 949.26 949.26 949.26 0.0K
03:52 949.26 949.26 949.26 949.26 0.0K
03:53 949.26 949.26 949.26 949.26 0.0K
03:54 949.26 949.26 949.26 949.26 0.0K
03:55 949.26 949.26 949.26 949.26 0.0K
03:56 949.26 949.26 949.26 949.26 0.0K
03:57 949.26 949.26 949.26 949.26 0.0K
03:58 949.26 949.26 949.26 949.26 0.0K
03:59 949.26 949.26 949.26 949.26 0.0K
04:00 949.26 949.26 949.26 949.26 0.0K
04:01 949.26 949.26 949.26 949.26 0.0K
04:02 949.26 949.26 949.26 949.26 0.0K
04:03 949.26 949.26 949.26 949.26 0.0K
04:04 949.26 949.70 949.26 949.70 0.0K
04:05 949.70 949.70 949.70 949.70 0.0K
04:06 949.70 949.70 949.70 949.70 0.0K
04:07 949.70 949.70 949.70 949.70 0.0K
04:08 949.70 949.70 949.70 949.70 0.0K
04:09 949.70 949.70 949.70 949.70 0.0K
04:10 949.70 949.70 949.70 949.70 0.0K
04:11 949.70 949.70 949.70 949.70 0.0K
04:12 949.70 949.70 949.70 949.70 0.0K
04:13 949.70 949.70 949.70 949.70 0.0K
04:14 949.70 949.70 949.70 949.70 0.0K
04:15 949.70 949.70 949.70 949.70 0.0K
04:16 949.70 949.70 949.70 949.70 0.0K
04:17 949.70 949.70 949.70 949.70 0.0K
04:18 949.70 949.70 949.70 949.70 0.0K
04:19 949.70 950.16 949.70 950.16 0.0K
04:20 950.16 950.20 950.16 950.20 0.0K
04:21 950.20 950.20 950.20 950.20 0.0K
04:22 950.20 950.28 950.20 950.28 0.0K
04:23 950.28 950.28 950.28 950.28 0.0K
04:24 950.28 950.28 950.28 950.28 0.0K
04:25 950.28 950.61 950.28 950.61 0.0K
04:26 950.61 950.71 950.61 950.71 0.0K
04:27 950.71 950.71 950.71 950.71 0.0K
04:28 950.71 950.71 950.71 950.71 0.0K
04:29 950.71 950.71 950.71 950.71 0.0K
04:30 950.71 950.71 950.71 950.71 0.0K
04:31 950.71 950.71 950.71 950.71 0.0K
04:32 950.71 950.71 950.71 950.71 0.0K
04:33 950.71 950.71 950.71 950.71 0.0K
04:34 950.71 950.77 950.04 950.04 0.0K
04:35 950.04 950.04 950.01 950.01 0.0K
04:36 950.01 950.01 950.01 950.01 0.0K
04:37 950.01 950.01 950.01 950.01 0.0K
04:38 950.01 950.01 950.01 950.01 0.0K
04:39 950.01 950.01 950.01 950.01 0.0K
04:40 950.23 950.23 950.23 950.23 0.0K
04:41 950.23 950.23 950.23 950.23 0.0K
04:42 950.23 950.35 950.23 950.35 0.0K
04:43 950.35 950.35 950.35 950.35 0.0K
04:44 950.35 950.35 950.35 950.35 0.0K
04:45 950.35 950.35 950.35 950.35 0.0K
04:46 950.35 950.35 950.35 950.35 0.0K
04:47 950.35 950.35 950.35 950.35 0.0K
04:48 950.35 950.35 950.35 950.35 0.0K
04:49 950.35 950.35 950.35 950.35 0.0K
04:50 950.35 950.35 950.35 950.35 0.0K
04:51 950.35 950.35 950.35 950.35 0.0K
04:52 950.35 950.35 950.35 950.35 0.0K
04:53 950.35 950.35 950.35 950.35 0.0K
04:54 950.35 950.35 950.35 950.35 0.0K
04:55 950.35 950.35 950.35 950.35 0.0K
04:56 950.35 950.35 950.35 950.35 0.0K
04:57 950.35 950.35 950.35 950.35 0.0K
04:58 950.35 950.35 950.35 950.35 0.0K
04:59 950.35 950.35 950.35 950.35 0.0K
05:00 950.35 950.35 950.35 950.35 0.0K
05:01 950.35 950.35 950.35 950.35 0.0K
05:02 950.35 950.35 950.35 950.35 0.0K
05:03 950.35 950.35 950.35 950.35 0.0K
05:04 950.35 950.35 950.35 950.35 0.0K
05:05 950.35 950.35 950.35 950.35 0.0K
05:06 950.35 950.35 950.35 950.35 0.0K
05:07 950.35 950.35 950.35 950.35 0.0K
05:08 950.43 950.43 950.43 950.43 0.0K
05:09 950.43 950.43 950.43 950.43 0.0K
05:10 950.43 950.43 950.43 950.43 0.0K
05:11 950.43 950.43 950.43 950.43 0.0K
05:12 950.43 950.43 950.43 950.43 0.0K
05:13 950.43 950.43 950.43 950.43 0.0K
05:14 950.43 950.43 950.43 950.43 0.0K
05:15 950.43 950.43 950.43 950.43 0.0K
05:16 950.43 950.43 950.43 950.43 0.0K
05:17 950.43 950.43 950.43 950.43 0.0K
05:18 950.43 950.43 950.43 950.43 0.0K
05:19 950.43 950.43 950.43 950.43 0.0K
05:20 950.43 950.76 950.43 950.76 0.0K
05:21 950.76 950.76 950.76 950.76 0.0K
05:22 950.76 950.76 950.76 950.76 0.0K
05:23 950.76 950.76 950.76 950.76 0.0K
05:24 950.76 950.76 950.76 950.76 0.0K
05:25 950.76 950.76 950.76 950.76 0.0K
05:26 950.76 950.76 950.76 950.76 0.0K
05:27 950.76 950.76 950.76 950.76 0.0K
05:28 950.76 950.76 950.76 950.76 0.0K
05:29 950.76 950.76 950.76 950.76 0.0K
05:30 950.76 950.82 950.76 950.82 0.0K
05:31 950.82 950.82 950.82 950.82 0.0K
05:32 950.82 950.82 950.82 950.82 0.0K
05:33 950.82 950.82 950.82 950.82 0.0K
05:34 950.82 950.82 950.82 950.82 0.0K
05:35 950.82 950.82 950.28 950.28 0.0K
05:36 950.28 950.28 950.28 950.28 0.0K
05:37 950.28 950.54 950.28 950.54 0.0K
05:38 950.54 950.60 950.54 950.58 0.0K
05:39 950.58 950.58 950.58 950.58 0.0K
05:40 950.58 950.58 950.58 950.58 0.0K
05:41 950.50 950.50 950.50 950.50 0.0K
05:42 950.50 950.50 950.50 950.50 0.0K
05:43 950.50 950.50 950.50 950.50 0.0K
05:44 950.50 950.50 950.50 950.50 0.0K
05:45 950.58 950.80 950.58 950.80 0.0K
05:46 950.80 950.80 950.80 950.80 0.0K
05:47 950.80 950.80 950.80 950.80 0.0K
05:48 950.80 950.80 950.80 950.80 0.0K
05:49 950.80 950.80 950.80 950.80 0.0K
05:50 950.80 950.80 950.80 950.80 0.0K
05:51 950.80 950.80 950.38 950.38 0.0K
05:52 950.38 950.38 950.38 950.38 0.0K
05:53 950.38 950.38 950.38 950.38 0.0K
05:54 950.38 950.38 950.38 950.38 0.0K
05:55 950.38 950.38 950.38 950.38 0.0K
05:56 950.38 950.38 950.38 950.38 0.0K
05:57 950.38 950.38 950.38 950.38 0.0K
05:58 950.38 950.38 950.38 950.38 0.0K
05:59 950.38 950.38 950.38 950.38 0.0K
06:00 950.38 950.38 949.97 949.97 0.0K
06:01 949.97 949.97 949.97 949.97 0.0K
06:02 949.97 949.97 949.97 949.97 0.0K
06:03 949.97 949.97 949.97 949.97 0.0K
06:04 949.97 949.97 949.97 949.97 0.0K
06:05 949.97 949.97 949.97 949.97 0.0K
06:06 949.97 949.97 949.97 949.97 0.0K
06:07 949.97 949.97 949.97 949.97 0.0K
06:08 949.97 949.97 949.97 949.97 0.0K
06:09 949.97 949.97 949.97 949.97 0.0K
06:10 949.97 949.97 949.97 949.97 0.0K
06:11 949.97 949.97 949.97 949.97 0.0K
06:12 949.97 949.97 949.97 949.97 0.0K
06:13 949.97 949.97 949.97 949.97 0.0K
06:14 949.97 949.97 949.97 949.97 0.0K
06:15 949.97 949.97 949.50 949.50 0.0K
06:16 949.50 949.50 949.50 949.50 0.0K
06:17 949.50 949.50 949.50 949.50 0.0K
06:18 949.50 949.50 949.50 949.50 0.0K
06:19 949.50 949.81 949.50 949.81 0.0K
06:20 949.81 949.81 949.81 949.81 0.0K
06:21 949.81 949.81 949.81 949.81 0.0K
06:22 949.81 949.81 949.81 949.81 0.0K
06:23 949.81 949.81 949.81 949.81 0.0K
06:24 949.81 949.81 949.81 949.81 0.0K
06:25 949.81 949.81 949.81 949.81 0.0K
06:26 949.81 949.81 949.81 949.81 0.0K
06:27 949.81 949.81 949.81 949.81 0.0K
06:28 949.81 949.81 949.81 949.81 0.0K
06:29 950.27 950.27 950.27 950.27 0.0K
06:30 950.27 950.27 950.27 950.27 0.0K
06:31 950.27 950.63 950.27 950.63 0.0K
06:32 950.63 950.65 950.63 950.65 0.0K
06:33 950.65 950.65 950.65 950.65 0.0K
06:34 950.65 950.65 950.65 950.65 0.0K
06:35 950.65 950.65 950.65 950.65 0.0K
06:36 950.65 950.65 950.65 950.65 0.0K
06:37 950.65 950.65 950.65 950.65 0.0K
06:38 950.65 950.65 950.29 950.29 0.0K
06:39 950.29 950.29 950.29 950.29 0.0K
06:40 950.29 950.29 950.29 950.29 0.0K
06:41 950.29 950.29 950.29 950.29 0.0K
06:42 950.29 950.29 950.29 950.29 0.0K
06:43 950.29 950.29 950.29 950.29 0.0K
06:44 950.29 950.29 950.29 950.29 0.0K
06:45 950.29 950.29 950.29 950.29 0.0K
06:46 950.29 950.29 950.29 950.29 0.0K
06:47 950.29 950.53 950.29 950.53 0.0K
06:48 950.53 950.53 950.53 950.53 0.0K
06:49 950.53 950.53 950.53 950.53 0.0K
06:50 950.53 950.77 950.53 950.77 0.0K
06:51 950.77 950.77 950.77 950.77 0.0K
06:52 950.91 950.91 950.91 950.91 0.0K
06:53 950.91 950.91 950.91 950.91 0.0K
06:54 950.91 950.91 950.91 950.91 0.0K
06:55 950.91 950.91 950.91 950.91 0.0K
06:56 950.91 950.91 950.91 950.91 0.0K
06:57 950.91 950.91 950.91 950.91 0.0K
06:58 950.91 950.91 950.91 950.91 0.0K
06:59 950.91 950.91 950.91 950.91 0.0K
07:00 950.91 950.91 950.91 950.91 0.0K
07:01 950.91 950.91 950.91 950.91 0.0K
07:02 950.91 951.40 950.91 951.40 0.0K
07:03 951.40 951.40 951.40 951.40 0.0K
07:04 951.54 952.03 951.54 952.03 0.0K
07:05 952.03 952.03 952.03 952.03 0.0K
07:06 952.03 952.03 952.03 952.03 0.0K
07:07 952.03 952.03 952.03 952.03 0.0K
07:08 952.14 952.14 952.14 952.14 0.0K
07:09 952.19 952.19 952.15 952.15 0.0K
07:10 952.15 952.15 952.15 952.15 0.0K
07:11 952.15 952.15 952.15 952.15 0.0K
07:12 952.41 952.41 952.41 952.41 0.0K
07:13 952.41 952.41 952.41 952.41 0.0K
07:14 952.41 952.41 952.41 952.41 0.0K
07:15 952.41 952.41 952.41 952.41 0.0K
07:16 952.41 952.41 952.41 952.41 0.0K
07:17 952.41 952.41 952.41 952.41 0.0K
07:18 952.41 952.41 952.41 952.41 0.0K
07:19 952.41 952.41 952.41 952.41 0.0K
07:20 952.41 952.41 952.41 952.41 0.0K
07:21 952.41 952.41 952.41 952.41 0.0K
07:22 952.41 952.41 952.41 952.41 0.0K
07:23 952.41 952.41 952.41 952.41 0.0K
07:24 952.41 952.41 952.41 952.41 0.0K
07:25 952.41 952.41 952.41 952.41 0.0K
07:26 952.41 952.41 952.41 952.41 0.0K
07:27 952.41 952.41 952.41 952.41 0.0K
07:28 952.41 952.41 952.41 952.41 0.0K
07:29 952.41 952.41 952.41 952.41 0.0K
07:30 952.41 952.41 952.41 952.41 0.0K
07:31 952.41 952.41 952.41 952.41 0.0K
07:32 952.41 952.41 952.41 952.41 0.0K
07:33 952.41 952.41 952.41 952.41 0.0K
07:34 952.41 952.95 952.41 952.95 0.0K
07:35 952.95 952.95 952.95 952.95 0.0K
07:36 952.95 952.95 952.95 952.95 0.0K
07:37 952.95 952.95 952.95 952.95 0.0K
07:38 952.95 952.95 952.95 952.95 0.0K
07:39 952.95 952.95 952.95 952.95 0.0K
07:40 952.95 952.95 952.95 952.95 0.0K
07:41 952.95 952.95 952.95 952.95 0.0K
07:42 952.95 952.95 952.95 952.95 0.0K
07:43 952.95 952.95 952.95 952.95 0.0K
07:44 952.95 952.95 952.95 952.95 0.0K
07:45 952.95 953.21 952.95 953.21 0.0K
07:46 953.21 953.21 953.21 953.21 0.0K
07:47 953.21 953.21 953.21 953.21 0.0K
07:48 953.21 953.21 953.21 953.21 0.0K
07:49 953.21 953.21 953.21 953.21 0.0K
07:50 953.21 953.21 953.21 953.21 0.0K
07:51 953.21 953.21 953.21 953.21 0.0K
07:52 953.21 953.21 953.21 953.21 0.0K
07:53 953.21 953.21 953.21 953.21 0.0K
07:54 953.21 953.21 953.21 953.21 0.0K
07:55 953.21 953.21 953.21 953.21 0.0K
07:56 953.21 953.21 952.79 952.79 0.0K
07:57 952.79 952.79 952.79 952.79 0.0K
07:58 952.79 952.79 952.79 952.79 0.0K
07:59 952.79 952.79 952.79 952.79 0.0K
08:00 952.79 952.79 952.79 952.79 0.0K
08:01 952.79 953.27 952.79 953.27 0.0K
08:02 953.27 953.27 953.27 953.27 0.0K
08:03 953.27 953.27 953.27 953.27 0.0K
08:04 953.47 953.47 953.47 953.47 0.0K
08:05 953.47 953.47 953.47 953.47 0.0K
08:06 953.03 953.03 952.84 952.84 0.0K
08:07 952.84 952.84 952.50 952.50 0.0K
08:08 952.50 952.50 952.50 952.50 0.0K
08:09 952.50 952.50 952.50 952.50 0.0K
08:10 952.50 952.88 952.50 952.88 0.0K
08:11 952.88 952.88 952.88 952.88 0.0K
08:12 952.88 952.88 952.88 952.88 0.0K
08:13 952.88 952.88 952.54 952.54 0.0K
08:14 952.54 952.54 952.54 952.54 0.0K
08:15 952.54 952.54 952.54 952.54 0.0K
08:16 952.54 952.54 952.54 952.54 0.0K
08:17 952.54 952.54 952.54 952.54 0.0K
08:18 952.54 952.54 952.54 952.54 0.0K
08:19 952.54 952.54 951.43 951.43 0.0K
08:20 951.17 951.17 951.17 951.17 0.0K
08:21 951.17 951.17 951.06 951.06 0.0K
08:22 951.06 951.06 951.06 951.06 0.0K
08:23 951.06 951.06 951.06 951.06 0.0K
08:24 951.06 951.06 951.06 951.06 0.0K
08:25 951.06 951.06 951.06 951.06 0.0K
08:26 951.06 952.20 951.06 952.20 0.0K
08:27 952.20 952.20 952.20 952.20 0.0K
08:28 952.20 952.20 952.20 952.20 0.0K
08:29 952.71 952.93 952.71 952.93 0.0K
08:30 952.93 952.93 952.93 952.93 0.0K
08:31 952.93 952.93 952.93 952.93 0.0K
08:32 952.93 952.93 952.71 952.71 0.0K
08:33 952.71 953.01 952.71 953.01 0.0K
08:34 953.01 953.01 953.01 953.01 0.0K
08:35 953.01 953.01 953.01 953.01 0.0K
08:36 953.01 953.01 953.01 953.01 0.0K
08:37 953.01 953.01 953.01 953.01 0.0K
08:38 953.01 953.01 953.01 953.01 0.0K
08:39 953.01 953.01 953.01 953.01 0.0K
08:40 953.01 953.01 953.01 953.01 0.0K
08:41 953.01 953.01 953.01 953.01 0.0K
08:42 953.01 953.01 953.01 953.01 0.0K
08:43 953.01 953.01 953.01 953.01 0.0K
08:44 953.01 953.01 953.01 953.01 0.0K
08:45 953.01 953.01 953.01 953.01 0.0K
08:46 953.01 953.01 953.01 953.01 0.0K
08:47 953.01 953.01 953.01 953.01 0.0K
08:48 953.01 953.01 953.01 953.01 0.0K
08:49 953.01 953.01 953.01 953.01 0.0K
08:50 953.01 953.01 953.01 953.01 0.0K
08:51 953.01 953.01 953.01 953.01 0.0K
08:52 953.01 953.01 953.01 953.01 0.0K
08:53 953.01 953.01 953.01 953.01 0.0K
08:54 953.01 953.01 953.01 953.01 0.0K
08:55 953.01 953.01 953.01 953.01 0.0K
08:56 953.01 953.01 953.01 953.01 0.0K
08:57 953.01 953.01 953.01 953.01 0.0K
08:58 953.01 953.01 953.01 953.01 0.0K
08:59 953.01 953.01 953.01 953.01 0.0K
09:00 953.45 953.48 953.45 953.48 0.0K
09:01 953.48 953.64 953.48 953.64 0.0K
09:02 953.64 954.74 953.64 954.74 0.0K
09:03 954.74 954.74 954.74 954.74 0.0K
09:04 954.68 954.68 954.68 954.68 0.0K
09:05 954.68 954.71 954.68 954.71 0.0K
09:06 954.71 954.71 954.71 954.71 0.0K
09:07 954.71 954.91 954.67 954.91 0.0K
09:08 954.91 954.91 954.91 954.91 0.0K
09:09 954.91 954.91 954.91 954.91 0.0K
09:10 954.91 954.91 954.91 954.91 0.0K
09:11 954.91 954.91 954.91 954.91 0.0K
09:12 954.91 954.91 954.91 954.91 0.0K
09:13 954.91 954.91 954.91 954.91 0.0K
09:14 954.91 954.91 954.91 954.91 0.0K
09:15 954.91 954.91 954.91 954.91 0.0K
09:16 954.91 954.91 954.13 954.26 0.0K
09:17 954.26 954.26 954.26 954.26 0.0K
09:18 954.26 954.26 954.26 954.26 0.0K
09:19 954.26 954.26 954.26 954.26 0.0K
09:20 954.26 954.64 954.26 954.64 0.0K
09:21 954.64 954.64 954.64 954.64 0.0K
09:22 954.64 954.66 954.46 954.46 0.0K
09:23 954.46 954.46 954.46 954.46 0.0K
09:24 954.46 954.46 954.46 954.46 0.0K
09:25 954.46 954.46 954.46 954.46 0.0K
09:26 954.46 954.46 954.46 954.46 0.0K
09:27 954.46 955.32 954.46 955.32 0.0K
09:28 955.32 955.65 955.32 955.65 0.0K
09:29 955.65 956.31 955.65 956.31 0.0K
09:30 956.31 956.31 956.23 956.23 0.0K
09:31 956.23 956.23 955.51 955.51 0.0K
09:32 955.51 955.51 955.27 955.27 0.0K
09:33 955.27 955.27 955.27 955.27 0.0K
09:34 955.27 955.27 955.27 955.27 0.0K
09:35 955.27 955.27 955.27 955.27 0.0K
09:36 955.27 955.27 955.27 955.27 0.0K
09:37 955.27 955.27 953.15 953.31 0.0K
09:38 953.23 953.23 953.23 953.23 0.0K
09:39 953.23 953.23 953.23 953.23 0.0K
09:40 953.23 953.89 953.23 953.77 0.0K
09:41 953.77 953.77 953.57 953.57 0.0K
09:42 953.57 953.57 953.43 953.43 0.0K
09:43 953.29 953.29 953.29 953.29 0.0K
09:44 953.29 953.70 953.29 953.70 0.0K
09:45 953.70 953.70 953.64 953.64 0.0K
09:46 953.50 953.50 953.50 953.50 0.0K
09:47 953.50 953.50 953.50 953.50 0.0K
09:48 953.50 953.50 953.50 953.50 0.0K
09:49 953.50 953.50 953.50 953.50 0.0K
09:50 953.50 953.50 953.50 953.50 0.0K
09:51 953.50 953.50 953.50 953.50 0.0K
09:52 953.50 953.50 953.50 953.50 0.0K
09:53 953.50 953.50 953.50 953.50 0.0K
09:54 953.50 953.50 953.50 953.50 0.0K
09:55 953.50 953.50 953.50 953.50 0.0K
09:56 953.91 954.86 953.91 954.86 0.0K
09:57 954.86 954.86 954.86 954.86 0.0K
09:58 954.86 954.86 954.86 954.86 0.0K
09:59 954.51 954.51 954.51 954.51 0.0K
10:00 955.20 955.25 955.20 955.25 0.0K
10:01 955.25 955.36 955.25 955.36 0.0K
10:02 955.36 955.36 955.36 955.36 0.0K
10:03 955.31 955.31 955.31 955.31 0.0K
10:04 955.31 955.31 955.31 955.31 0.0K
10:05 955.31 955.31 955.31 955.31 0.0K
10:06 955.31 955.31 955.31 955.31 0.0K
10:07 955.31 955.31 955.31 955.31 0.0K
10:08 955.31 955.31 954.85 954.85 0.0K
10:09 954.85 954.85 954.85 954.85 0.0K
10:10 954.90 955.06 954.90 955.06 0.0K
10:11 955.06 955.06 955.06 955.06 0.0K
10:12 955.06 955.39 955.06 955.39 0.0K
10:13 955.39 955.39 955.39 955.39 0.0K
10:14 955.39 955.39 955.39 955.39 0.0K
10:15 955.39 955.53 955.39 955.53 0.0K
10:16 955.53 955.88 955.53 955.88 0.0K
10:17 955.88 955.88 955.88 955.88 0.0K
10:18 955.88 956.39 955.88 956.39 0.0K
10:19 956.34 957.48 956.34 957.48 0.0K
10:20 957.45 957.45 957.31 957.31 0.0K
10:21 957.31 957.31 957.31 957.31 0.0K
10:22 957.75 957.75 957.74 957.74 0.0K
10:23 957.74 957.74 957.74 957.74 0.0K
10:24 957.93 958.18 957.93 958.18 0.0K
10:25 958.18 958.79 958.18 958.79 0.0K
10:26 958.79 958.82 958.58 958.58 0.0K
10:27 958.58 958.85 958.58 958.85 0.0K
10:28 958.85 958.85 958.60 958.60 0.0K
10:29 958.60 958.60 958.44 958.44 0.0K
10:30 958.44 958.44 958.44 958.44 0.0K
10:31 958.44 958.44 958.25 958.25 0.0K
10:32 958.25 958.25 957.82 957.82 0.0K
10:33 957.82 957.82 957.82 957.82 0.0K
10:34 957.82 957.82 957.55 957.55 0.0K
10:35 957.55 957.55 957.55 957.55 0.0K
10:36 957.55 957.55 957.41 957.41 0.0K
10:37 956.54 956.54 956.54 956.54 0.0K
10:38 956.37 956.37 956.37 956.37 0.0K
10:39 956.37 956.37 956.37 956.37 0.0K
10:40 956.37 956.37 955.78 955.78 0.0K
10:41 955.78 955.78 955.78 955.78 0.0K
10:42 955.78 955.95 955.78 955.95 0.0K
10:43 955.95 956.42 955.95 956.42 0.0K
10:44 956.42 956.42 956.42 956.42 0.0K
10:45 956.42 956.55 956.42 956.55 0.0K
10:46 956.55 956.74 956.55 956.74 0.0K
10:47 956.74 956.82 956.74 956.82 0.0K
10:48 956.82 956.82 956.52 956.55 0.0K
10:49 956.55 956.55 956.14 956.14 0.0K
10:50 956.14 956.14 956.14 956.14 0.0K
10:51 956.14 956.14 956.14 956.14 0.0K
10:52 956.14 956.14 955.71 955.79 0.0K
10:53 955.79 955.79 954.55 954.55 0.0K
10:54 954.55 954.55 953.73 953.73 0.0K
10:55 953.73 953.90 953.73 953.90 0.0K
10:56 953.90 954.03 953.90 954.03 0.0K
10:57 954.03 954.03 954.03 954.03 0.0K
10:58 954.03 954.17 954.03 954.14 0.0K
10:59 954.14 954.14 954.14 954.14 0.0K
11:00 954.14 954.41 954.14 954.41 0.0K
11:01 954.41 954.41 954.41 954.41 0.0K
11:02 954.41 954.41 954.41 954.41 0.0K
11:03 954.41 954.41 954.41 954.41 0.0K
11:04 954.41 954.41 954.27 954.27 0.0K
11:05 954.27 954.27 954.27 954.27 0.0K
11:06 954.27 954.27 954.27 954.27 0.0K
11:07 954.27 954.27 954.27 954.27 0.0K
11:08 954.27 954.27 954.27 954.27 0.0K
11:09 954.27 954.63 954.27 954.60 0.0K
11:10 954.71 954.71 954.71 954.71 0.0K
11:11 954.71 954.93 954.71 954.93 0.0K
11:12 956.64 956.64 956.64 956.64 0.0K
11:13 956.64 956.64 956.64 956.64 0.0K
11:14 956.64 956.64 956.61 956.61 0.0K
11:15 956.61 956.61 956.61 956.61 0.0K
11:16 956.61 956.61 956.61 956.61 0.0K
11:17 956.61 956.61 956.38 956.38 0.0K
11:18 956.38 956.38 956.21 956.21 0.0K
11:19 956.21 956.21 956.21 956.21 0.0K
11:20 956.21 956.21 956.21 956.21 0.0K
11:21 956.21 956.21 956.21 956.21 0.0K
11:22 956.21 956.21 956.21 956.21 0.0K
11:23 956.21 956.21 956.21 956.21 0.0K
11:24 956.21 956.21 956.21 956.21 0.0K
11:25 956.21 956.21 956.21 956.21 0.0K
11:26 956.21 956.21 956.21 956.21 0.0K
11:27 956.21 956.21 956.21 956.21 0.0K
11:28 956.21 956.21 956.21 956.21 0.0K
11:29 956.21 956.21 956.21 956.21 0.0K
11:30 956.21 956.61 956.21 956.61 0.0K
11:31 956.61 956.61 956.61 956.61 0.0K
11:32 956.61 956.72 956.61 956.72 0.0K
11:33 956.72 956.72 956.72 956.72 0.0K
11:34 956.72 956.72 956.72 956.72 0.0K
11:35 956.72 956.72 956.72 956.72 0.0K
11:36 956.72 956.72 956.72 956.72 0.0K
11:37 956.72 956.72 956.72 956.72 0.0K
11:38 956.72 956.72 956.72 956.72 0.0K
11:39 956.72 956.72 956.72 956.72 0.0K
11:40 956.72 956.72 956.72 956.72 0.0K
11:41 956.72 956.72 956.72 956.72 0.0K
11:42 956.72 956.72 956.72 956.72 0.0K
11:43 956.72 956.72 956.72 956.72 0.0K
11:44 956.72 956.72 956.72 956.72 0.0K
11:45 956.72 956.72 956.72 956.72 0.0K
11:46 956.72 956.72 956.72 956.72 0.0K
11:47 956.72 956.72 956.72 956.72 0.0K
11:48 956.72 956.72 956.72 956.72 0.0K
11:49 956.72 956.72 956.72 956.72 0.0K
11:50 956.72 956.72 956.72 956.72 0.0K
11:51 956.72 956.72 956.72 956.72 0.0K
11:52 956.72 956.72 956.72 956.72 0.0K
11:53 956.72 956.72 956.72 956.72 0.0K
11:54 956.72 956.72 956.72 956.72 0.0K
11:55 956.72 956.72 956.72 956.72 0.0K
11:56 956.72 956.72 956.72 956.72 0.0K
11:57 956.72 956.72 956.72 956.72 0.0K
11:58 957.23 957.23 957.23 957.23 0.0K
11:59 957.23 957.23 957.23 957.23 0.0K
12:00 957.23 957.23 957.23 957.23 0.0K
12:01 957.23 957.23 957.23 957.23 0.0K
12:02 957.23 957.23 957.23 957.23 0.0K
12:03 957.23 957.23 957.23 957.23 0.0K
12:04 957.23 957.23 956.35 956.35 0.0K
12:05 956.35 956.35 956.35 956.35 0.0K
12:06 956.35 956.35 956.35 956.35 0.0K
12:07 956.35 956.35 956.35 956.35 0.0K
12:08 956.35 956.89 956.35 956.89 0.0K
12:09 956.95 957.03 956.95 957.03 0.0K
12:10 957.03 957.03 957.03 957.03 0.0K
12:11 957.03 957.03 957.03 957.03 0.0K
12:12 957.03 957.03 957.03 957.03 0.0K
12:13 957.03 957.03 957.03 957.03 0.0K
12:14 957.03 957.03 957.03 957.03 0.0K
12:15 957.03 957.03 957.03 957.03 0.0K
12:16 957.03 957.03 957.03 957.03 0.0K
12:17 957.03 957.03 956.97 956.97 0.0K
12:18 956.97 956.97 956.97 956.97 0.0K
12:19 956.97 956.97 956.97 956.97 0.0K
12:20 956.97 957.14 956.97 957.14 0.0K
12:21 957.14 957.14 957.08 957.08 0.0K
12:22 957.08 957.08 956.95 956.95 0.0K
12:23 956.95 956.95 956.95 956.95 0.0K
12:24 956.95 957.03 956.95 957.03 0.0K
12:25 957.03 957.03 957.03 957.03 0.0K
12:26 957.03 957.03 957.03 957.03 0.0K
12:27 957.03 957.14 957.03 957.14 0.0K
12:28 958.08 958.08 958.05 958.08 0.0K
12:29 958.10 958.10 958.05 958.08 0.0K
12:30 958.08 958.08 958.08 958.08 0.0K
12:31 958.08 958.30 958.08 958.30 0.0K
12:32 958.30 958.32 958.30 958.32 0.0K
12:33 958.32 958.32 958.32 958.32 0.0K
12:34 958.32 958.32 958.32 958.32 0.0K
12:35 958.32 958.32 958.32 958.32 0.0K
12:36 958.32 958.32 958.32 958.32 0.0K
12:37 958.21 958.21 958.21 958.21 0.0K
12:38 958.21 958.21 958.21 958.21 0.0K
12:39 958.21 958.21 957.80 957.80 0.0K
12:40 957.80 957.80 957.80 957.80 0.0K
12:41 957.80 957.80 957.72 957.72 0.0K
12:42 957.72 957.72 957.72 957.72 0.0K
12:43 957.72 957.72 957.72 957.72 0.0K
12:44 957.72 957.82 957.72 957.82 0.0K
12:45 957.82 957.82 957.82 957.82 0.0K
12:46 957.82 957.82 957.82 957.82 0.0K
12:47 957.82 957.82 957.82 957.82 0.0K
12:48 957.82 957.82 957.82 957.82 0.0K
12:49 957.82 957.82 957.82 957.82 0.0K
12:50 957.82 957.82 957.82 957.82 0.0K
12:51 957.82 957.82 957.82 957.82 0.0K
12:52 957.82 957.82 957.82 957.82 0.0K
12:53 957.82 957.82 957.82 957.82 0.0K
12:54 957.82 957.82 957.82 957.82 0.0K
12:55 957.82 957.82 957.82 957.82 0.0K
12:56 957.82 957.82 957.82 957.82 0.0K
12:57 957.82 957.82 957.82 957.82 0.0K
12:58 958.40 958.40 958.40 958.40 0.0K
12:59 958.40 958.40 958.40 958.40 0.0K
13:00 958.40 958.74 958.40 958.74 0.0K
13:01 958.74 958.76 958.74 958.76 0.0K
13:02 958.50 958.72 958.50 958.72 0.0K
13:03 958.72 958.72 958.72 958.72 0.0K
13:04 958.72 958.72 958.72 958.72 0.0K
13:05 958.72 958.72 958.72 958.72 0.0K
13:06 958.72 958.72 958.72 958.72 0.0K
13:07 958.66 958.66 958.58 958.58 0.0K
13:08 958.58 958.58 958.58 958.58 0.0K
13:09 958.88 958.88 958.88 958.88 0.0K
13:10 958.88 958.88 958.88 958.88 0.0K
13:11 958.40 958.40 958.40 958.40 0.0K
13:12 958.40 958.40 958.40 958.40 0.0K
13:13 958.40 958.80 958.40 958.80 0.0K
13:14 958.85 958.85 958.85 958.85 0.0K
13:15 958.85 958.85 958.85 958.85 0.0K
13:16 958.85 958.85 958.85 958.85 0.0K
13:17 958.89 958.89 958.87 958.87 0.0K
13:18 958.87 958.87 958.87 958.87 0.0K
13:19 958.87 958.98 958.87 958.98 0.0K
13:20 958.98 958.98 958.98 958.98 0.0K
13:21 958.89 958.89 958.89 958.89 0.0K
13:22 958.89 958.89 958.85 958.85 0.0K
13:23 958.85 958.85 958.73 958.76 0.0K
13:24 958.82 958.85 958.82 958.82 0.0K
13:25 958.74 958.78 958.74 958.78 0.0K
13:26 958.78 958.78 958.72 958.72 0.0K
13:27 958.72 958.86 958.72 958.80 0.0K
13:28 958.76 958.78 958.72 958.78 0.0K
13:29 958.84 959.06 958.84 959.06 0.0K
13:30 959.06 959.06 958.92 958.92 0.0K
13:31 958.92 958.92 958.92 958.92 0.0K
13:32 958.92 958.92 958.92 958.92 0.0K
13:33 958.92 958.92 958.92 958.92 0.0K
13:34 958.92 958.92 958.92 958.92 0.0K
13:35 958.92 958.92 958.92 958.92 0.0K
13:36 958.92 958.92 958.92 958.92 0.0K
13:37 958.92 958.92 958.92 958.92 0.0K
13:38 958.92 958.92 958.92 958.92 0.0K
13:39 958.92 958.92 958.92 958.92 0.0K
13:40 958.92 958.92 958.92 958.92 0.0K
13:41 958.92 958.92 958.92 958.92 0.0K
13:42 958.92 958.92 958.92 958.92 0.0K
13:43 958.92 958.92 958.92 958.92 0.0K
13:44 958.92 958.92 958.92 958.92 0.0K
13:45 958.92 958.92 958.92 958.92 0.0K
13:46 958.92 958.92 958.92 958.92 0.0K
13:47 958.92 958.92 958.92 958.92 0.0K
13:48 958.92 958.92 958.92 958.92 0.0K
13:49 958.92 958.92 958.92 958.92 0.0K
13:50 958.92 958.92 958.92 958.92 0.0K
13:51 958.92 958.92 958.92 958.92 0.0K
13:52 958.92 958.92 958.92 958.92 0.0K
13:53 958.92 958.92 958.92 958.92 0.0K
13:54 958.92 958.92 958.92 958.92 0.0K
13:55 958.92 958.92 958.92 958.92 0.0K
13:56 958.92 958.92 958.92 958.92 0.0K
13:57 958.92 958.92 958.92 958.92 0.0K
13:58 958.92 958.92 958.92 958.92 0.0K
13:59 958.92 958.92 958.92 958.92 0.0K
14:00 958.92 958.92 958.92 958.92 0.0K
14:01 958.92 958.92 958.92 958.92 0.0K
14:02 958.92 958.92 958.92 958.92 0.0K
14:03 958.92 958.92 958.92 958.92 0.0K
14:04 958.92 958.92 958.92 958.92 0.0K
14:05 958.92 958.92 958.92 958.92 0.0K
14:06 958.92 958.92 958.92 958.92 0.0K
14:07 958.92 958.92 958.92 958.92 0.0K
14:08 958.92 958.92 958.92 958.92 0.0K
14:09 958.92 958.92 958.92 958.92 0.0K
14:10 958.92 958.92 958.92 958.92 0.0K
14:11 958.92 958.92 958.92 958.92 0.0K
14:12 958.92 958.92 958.92 958.92 0.0K
14:13 958.92 958.92 958.92 958.92 0.0K
14:14 958.92 958.92 958.92 958.92 0.0K
14:15 958.92 958.92 958.92 958.92 0.0K
14:16 958.92 958.92 958.92 958.92 0.0K
14:17 958.92 958.92 958.92 958.92 0.0K
14:18 958.92 958.92 958.92 958.92 0.0K
14:19 958.92 958.92 958.92 958.92 0.0K
14:20 958.92 958.92 958.92 958.92 0.0K
14:21 958.92 958.92 958.92 958.92 0.0K
14:22 958.92 958.92 958.92 958.92 0.0K
14:23 958.92 958.92 958.92 958.92 0.0K
14:24 958.92 958.92 958.92 958.92 0.0K
14:25 958.92 958.92 958.92 958.92 0.0K
14:26 958.92 958.92 958.92 958.92 0.0K
14:27 958.92 958.92 958.92 958.92 0.0K
14:28 958.92 958.92 958.92 958.92 0.0K
14:29 958.92 958.92 958.92 958.92 0.0K
14:30 958.92 958.92 958.92 958.92 0.0K
14:31 958.92 958.92 958.92 958.92 0.0K
14:32 958.92 958.92 958.92 958.92 0.0K
14:33 958.92 958.92 958.92 958.92 0.0K
14:34 958.92 958.92 958.92 958.92 0.0K
14:35 958.92 958.92 958.92 958.92 0.0K
14:36 958.92 958.92 958.92 958.92 0.0K
14:37 958.92 958.92 958.92 958.92 0.0K
14:38 958.92 958.92 958.92 958.92 0.0K
14:39 958.92 958.92 958.92 958.92 0.0K
14:40 958.92 958.92 958.92 958.92 0.0K
14:41 958.92 958.92 958.92 958.92 0.0K
14:42 958.92 958.92 958.92 958.92 0.0K
14:43 958.92 958.92 958.92 958.92 0.0K
14:44 958.92 958.92 958.92 958.92 0.0K
14:45 958.92 958.92 958.92 958.92 0.0K
14:46 958.92 958.92 958.92 958.92 0.0K
14:47 958.92 958.92 958.92 958.92 0.0K
14:48 958.92 958.92 958.92 958.92 0.0K
14:49 958.92 958.92 958.92 958.92 0.0K
14:50 958.92 958.92 958.92 958.92 0.0K
14:51 958.92 958.92 958.92 958.92 0.0K
14:52 958.92 958.92 958.92 958.92 0.0K
14:53 958.92 958.92 958.92 958.92 0.0K
14:54 958.92 958.92 958.92 958.92 0.0K
14:55 958.92 958.92 958.92 958.92 0.0K
14:56 958.92 958.92 958.92 958.92 0.0K
14:57 958.92 958.92 958.92 958.92 0.0K
14:58 958.92 958.92 958.92 958.92 0.0K
14:59 958.92 958.92 958.92 958.92 0.0K
15:00 958.92 958.92 958.92 958.92 0.0K
15:01 958.92 958.92 958.92 958.92 0.0K
15:02 958.92 958.92 958.92 958.92 0.0K
15:03 958.92 958.92 958.92 958.92 0.0K
15:04 958.92 958.92 958.92 958.92 0.0K
15:05 958.92 958.92 958.92 958.92 0.0K
15:06 958.92 958.92 958.92 958.92 0.0K
15:07 958.92 958.92 958.92 958.92 0.0K
15:08 958.92 958.92 958.92 958.92 0.0K
15:09 958.92 958.92 958.92 958.92 0.0K
15:10 958.92 958.92 958.92 958.92 0.0K
15:11 958.92 958.92 958.92 958.92 0.0K
15:12 958.92 958.92 958.92 958.92 0.0K
15:13 958.92 958.92 958.92 958.92 0.0K
15:14 958.92 958.92 958.92 958.92 0.0K
15:15 958.92 958.92 958.92 958.92 0.0K
15:16 958.92 958.92 958.92 958.92 0.0K
15:17 958.92 958.92 958.92 958.92 0.0K
15:18 958.92 958.92 958.92 958.92 0.0K
15:19 958.92 958.92 958.92 958.92 0.0K
22:00 949.73 950.39 949.73 950.39 0.0K
22:01 950.39 950.39 950.39 950.39 0.0K
22:02 950.39 950.39 950.39 950.39 0.0K
22:03 950.39 950.39 950.39 950.39 0.0K
22:04 950.39 950.39 950.39 950.39 0.0K
22:05 950.39 950.39 950.39 950.39 0.0K
22:06 950.39 950.41 950.39 950.41 0.0K
22:07 950.41 950.41 950.41 950.41 0.0K
22:08 950.41 950.41 950.01 950.01 0.0K
22:09 950.01 950.01 950.01 950.01 0.0K
22:10 950.01 950.01 948.90 948.90 0.0K
22:11 948.90 948.90 948.74 948.74 0.0K
22:12 948.74 948.74 948.52 948.52 0.0K
22:13 948.52 948.52 948.00 948.00 0.0K
22:14 948.00 948.00 947.51 947.51 0.0K
22:15 947.51 947.51 947.51 947.51 0.0K
22:16 947.51 947.51 947.51 947.51 0.0K
22:17 947.51 947.51 947.51 947.51 0.0K
22:18 947.51 947.71 947.51 947.71 0.0K
22:19 947.71 947.71 947.71 947.71 0.0K
22:20 947.71 947.71 947.71 947.71 0.0K
22:21 947.71 947.79 947.71 947.79 0.0K
22:22 947.83 947.83 947.83 947.83 0.0K
22:23 947.83 947.83 947.83 947.83 0.0K
22:24 947.83 947.83 947.83 947.83 0.0K
22:25 947.83 947.83 947.83 947.83 0.0K
22:26 947.83 947.83 947.83 947.83 0.0K
22:27 947.83 948.69 947.83 948.51 0.0K
22:28 948.51 948.51 948.51 948.51 0.0K
22:29 948.51 948.51 948.49 948.49 0.0K
22:30 948.49 948.49 948.11 948.11 0.0K
22:31 948.17 948.25 948.17 948.25 0.0K
22:32 948.25 948.25 948.25 948.25 0.0K
22:33 948.25 948.25 948.25 948.25 0.0K
22:34 948.25 948.25 948.25 948.25 0.0K
22:35 948.25 949.48 948.25 949.46 0.0K
22:36 949.46 949.46 949.46 949.46 0.0K
22:37 949.46 949.46 949.46 949.46 0.0K
22:38 948.19 948.19 948.11 948.11 0.0K
22:39 948.11 948.11 948.11 948.11 0.0K
22:40 948.11 948.11 947.33 947.53 0.0K
22:41 947.53 947.53 947.49 947.49 0.0K
22:42 947.49 947.93 947.49 947.93 0.0K
22:43 947.93 947.93 947.57 947.57 0.0K
22:44 947.57 947.57 947.57 947.57 0.0K
22:45 947.57 947.57 947.05 947.05 0.0K
22:46 947.05 947.05 947.05 947.05 0.0K
22:47 947.05 947.05 946.36 946.36 0.0K
22:48 946.36 946.36 946.18 946.18 0.0K
22:49 946.18 946.18 945.86 945.86 0.0K
22:50 945.86 946.16 945.64 945.76 0.0K
22:51 945.76 945.80 945.76 945.80 0.0K
22:52 945.80 945.80 945.80 945.80 0.0K
22:53 945.80 945.80 945.80 945.80 0.0K
22:54 945.80 945.80 945.56 945.58 0.0K
22:55 945.58 945.58 945.58 945.58 0.0K
22:56 945.58 945.58 945.58 945.58 0.0K
22:57 945.58 945.58 945.58 945.58 0.0K
22:58 945.58 946.38 945.58 946.38 0.0K
22:59 946.38 946.38 946.38 946.38 0.0K
23:00 946.38 946.38 945.24 945.24 0.0K
23:01 945.24 945.40 945.24 945.40 0.0K
23:02 945.40 945.40 945.40 945.40 0.0K
23:03 945.24 945.24 945.24 945.24 0.0K
23:04 945.24 945.24 944.86 944.86 0.0K
23:05 944.86 944.86 944.86 944.86 0.0K
23:06 944.86 944.86 944.86 944.86 0.0K
23:07 944.86 944.86 944.86 944.86 0.0K
23:08 944.86 944.86 944.86 944.86 0.0K
23:09 944.86 944.86 944.86 944.86 0.0K
23:10 944.86 945.24 944.86 945.24 0.0K
23:11 944.66 944.66 944.42 944.42 0.0K
23:12 944.42 944.42 943.53 943.53 0.0K
23:13 943.53 943.53 943.07 943.07 0.0K
23:14 943.07 943.07 943.07 943.07 0.0K
23:15 943.03 943.11 943.03 943.11 0.0K
23:16 943.85 943.85 943.85 943.85 0.0K
23:17 943.85 943.85 943.31 943.31 0.0K
23:18 943.31 943.31 943.31 943.31 0.0K
23:19 943.84 944.02 943.84 944.02 0.0K
23:20 944.02 944.13 943.99 944.13 0.0K
23:21 944.13 944.13 944.13 944.13 0.0K
23:22 944.13 944.13 944.13 944.13 0.0K
23:23 944.13 944.34 944.13 944.34 0.0K
23:24 944.34 944.34 944.34 944.34 0.0K
23:25 944.34 944.34 944.34 944.34 0.0K
23:26 944.34 944.34 944.34 944.34 0.0K
23:27 944.34 944.34 944.34 944.34 0.0K
23:28 945.10 945.10 945.10 945.10 0.0K
23:29 945.13 945.32 945.13 945.32 0.0K
23:30 945.32 945.34 945.26 945.34 0.0K
23:31 945.34 945.40 945.32 945.32 0.0K
23:32 945.32 945.32 945.32 945.32 0.0K
23:33 945.32 945.32 945.20 945.20 0.0K
23:34 945.20 945.33 945.20 945.33 0.0K
23:35 945.33 945.33 945.33 945.33 0.0K
23:36 945.33 945.33 945.25 945.25 0.0K
23:37 945.25 945.25 945.25 945.25 0.0K
23:38 945.25 945.25 945.25 945.25 0.0K
23:39 945.25 946.01 945.25 946.01 0.0K
23:40 946.01 946.03 946.01 946.03 0.0K
23:41 946.03 946.03 946.03 946.03 0.0K
23:42 946.03 946.03 946.03 946.03 0.0K
23:43 946.03 946.03 946.03 946.03 0.0K
23:44 946.03 946.03 946.01 946.01 0.0K
23:45 946.01 946.01 945.95 945.95 0.0K
23:46 945.95 945.95 945.95 945.95 0.0K
23:47 945.95 945.95 945.77 945.77 0.0K
23:48 945.77 945.77 945.77 945.77 0.0K
23:49 945.77 945.77 945.61 945.61 0.0K
23:50 945.61 945.61 945.61 945.61 0.0K
23:51 945.61 945.61 945.61 945.61 0.0K
23:52 945.61 945.61 945.61 945.61 0.0K
23:53 945.61 945.64 945.61 945.64 0.0K
23:54 945.64 945.64 945.64 945.64 0.0K
23:55 945.64 945.64 945.64 945.64 0.0K
23:56 945.26 945.26 945.26 945.26 0.0K
23:57 945.26 945.34 945.26 945.34 0.0K
23:58 945.34 945.34 945.34 945.34 0.0K
23:59 945.34 945.34 945.34 945.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available