Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,021.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 973.48 973.48 973.48 973.48 0.0K
00:01 973.48 973.56 973.48 973.56 0.0K
00:02 973.56 973.56 973.56 973.56 0.0K
00:03 973.56 973.56 973.56 973.56 0.0K
00:04 973.56 973.56 973.56 973.56 0.0K
00:05 973.56 973.70 973.56 973.70 0.0K
00:06 973.70 974.70 973.70 974.70 0.0K
00:07 974.70 974.70 974.70 974.70 0.0K
00:08 974.70 974.70 974.70 974.70 0.0K
00:09 974.70 974.89 974.70 974.89 0.0K
00:10 974.89 974.89 974.89 974.89 0.0K
00:11 974.89 974.89 974.89 974.89 0.0K
00:12 974.89 974.91 974.89 974.91 0.0K
00:13 974.91 974.91 974.91 974.91 0.0K
00:14 974.91 974.91 974.91 974.91 0.0K
00:15 974.91 974.91 974.91 974.91 0.0K
00:16 974.91 974.91 974.91 974.91 0.0K
00:17 974.91 974.91 974.91 974.91 0.0K
00:18 974.91 974.91 974.91 974.91 0.0K
00:19 974.91 974.91 974.91 974.91 0.0K
00:20 974.91 974.91 974.70 974.70 0.0K
00:21 974.70 974.70 974.70 974.70 0.0K
00:22 974.70 974.70 974.70 974.70 0.0K
00:23 974.70 974.70 974.70 974.70 0.0K
00:24 974.75 974.75 974.75 974.75 0.0K
00:25 974.75 974.75 974.75 974.75 0.0K
00:26 974.75 974.75 974.75 974.75 0.0K
00:27 974.75 974.75 974.75 974.75 0.0K
00:28 974.75 974.75 974.75 974.75 0.0K
00:29 974.75 974.75 974.75 974.75 0.0K
00:30 974.75 974.75 974.75 974.75 0.0K
00:31 974.75 974.75 974.75 974.75 0.0K
00:32 974.75 974.75 974.75 974.75 0.0K
00:33 974.75 974.75 974.75 974.75 0.0K
00:34 974.75 974.75 974.75 974.75 0.0K
00:35 974.75 974.75 974.67 974.67 0.0K
00:36 974.67 974.67 974.67 974.67 0.0K
00:37 974.67 974.67 974.67 974.67 0.0K
00:38 974.67 974.67 974.61 974.61 0.0K
00:39 974.61 974.61 974.61 974.61 0.0K
00:40 974.61 974.61 974.50 974.50 0.0K
00:41 974.50 974.68 974.50 974.68 0.0K
00:42 974.68 974.68 974.68 974.68 0.0K
00:43 974.60 974.66 974.60 974.66 0.0K
00:44 974.66 974.66 974.66 974.66 0.0K
00:45 974.66 974.66 974.66 974.66 0.0K
00:46 974.66 974.66 974.66 974.66 0.0K
00:47 974.66 974.66 974.66 974.66 0.0K
00:48 974.66 974.66 974.66 974.66 0.0K
00:49 974.66 974.66 974.66 974.66 0.0K
00:50 974.66 974.66 974.66 974.66 0.0K
00:51 974.66 974.66 974.66 974.66 0.0K
00:52 974.66 974.66 974.66 974.66 0.0K
00:53 974.66 974.66 974.66 974.66 0.0K
00:54 974.66 974.66 974.66 974.66 0.0K
00:55 974.66 974.71 974.66 974.71 0.0K
00:56 974.71 974.71 974.71 974.71 0.0K
00:57 974.71 974.71 974.71 974.71 0.0K
00:58 974.71 974.71 974.71 974.71 0.0K
00:59 974.71 974.71 974.71 974.71 0.0K
01:00 974.71 974.85 974.71 974.85 0.0K
01:01 974.82 974.82 974.82 974.82 0.0K
01:02 974.82 974.82 974.82 974.82 0.0K
01:03 974.82 974.82 974.82 974.82 0.0K
01:04 974.82 974.82 974.82 974.82 0.0K
01:05 974.82 974.82 974.82 974.82 0.0K
01:06 974.82 974.82 974.82 974.82 0.0K
01:07 974.82 974.82 974.82 974.82 0.0K
01:08 974.82 975.36 974.82 975.36 0.0K
01:09 975.36 975.44 975.36 975.44 0.0K
01:10 975.44 975.47 975.44 975.47 0.0K
01:11 975.47 975.47 975.47 975.47 0.0K
01:12 975.47 975.47 975.47 975.47 0.0K
01:13 975.47 975.47 975.47 975.47 0.0K
01:14 975.47 975.47 975.47 975.47 0.0K
01:15 975.47 975.47 975.47 975.47 0.0K
01:16 975.47 975.47 975.47 975.47 0.0K
01:17 975.47 975.47 975.47 975.47 0.0K
01:18 975.47 975.47 975.47 975.47 0.0K
01:19 975.47 975.47 975.31 975.31 0.0K
01:20 975.31 975.31 975.31 975.31 0.0K
01:21 974.97 974.97 974.97 974.97 0.0K
01:22 974.97 974.97 974.97 974.97 0.0K
01:23 974.97 974.97 974.97 974.97 0.0K
01:24 974.97 974.97 974.97 974.97 0.0K
01:25 974.97 974.97 974.75 974.75 0.0K
01:26 974.75 974.75 974.19 974.19 0.0K
01:27 974.19 974.19 974.19 974.19 0.0K
01:28 974.19 974.19 974.19 974.19 0.0K
01:29 974.19 974.19 974.19 974.19 0.0K
01:30 974.19 974.19 974.19 974.19 0.0K
01:31 974.19 974.19 974.07 974.07 0.0K
01:32 974.07 974.07 974.07 974.07 0.0K
01:33 974.07 974.07 974.07 974.07 0.0K
01:34 974.07 974.07 974.07 974.07 0.0K
01:35 973.94 973.94 973.45 973.45 0.0K
01:36 973.45 973.45 973.45 973.45 0.0K
01:37 973.45 973.45 973.34 973.34 0.0K
01:38 973.34 973.34 973.34 973.34 0.0K
01:39 973.34 973.34 973.34 973.34 0.0K
01:40 973.34 973.34 973.34 973.34 0.0K
01:41 973.34 973.34 973.34 973.34 0.0K
01:42 973.34 973.34 973.34 973.34 0.0K
01:43 973.34 973.34 973.34 973.34 0.0K
01:44 973.34 973.56 973.34 973.56 0.0K
01:45 973.56 973.56 973.56 973.56 0.0K
01:46 973.56 973.56 973.56 973.56 0.0K
01:47 973.56 973.56 973.56 973.56 0.0K
01:48 973.56 973.56 973.56 973.56 0.0K
01:49 973.56 973.56 973.56 973.56 0.0K
01:50 973.56 973.56 973.56 973.56 0.0K
01:51 973.71 973.71 973.71 973.71 0.0K
01:52 973.71 973.71 973.71 973.71 0.0K
01:53 973.71 973.71 973.71 973.71 0.0K
01:54 973.71 973.71 973.71 973.71 0.0K
01:55 973.71 973.71 973.71 973.71 0.0K
01:56 973.71 973.71 973.71 973.71 0.0K
01:57 973.71 973.71 973.71 973.71 0.0K
01:58 973.71 973.71 973.71 973.71 0.0K
01:59 973.71 973.71 973.71 973.71 0.0K
02:00 973.71 973.71 973.28 973.28 0.0K
02:01 973.28 973.28 973.28 973.28 0.0K
02:02 973.28 973.33 973.28 973.33 0.0K
02:03 973.33 973.33 973.33 973.33 0.0K
02:04 973.33 973.33 973.33 973.33 0.0K
02:05 973.33 973.33 973.33 973.33 0.0K
02:06 973.33 973.33 973.33 973.33 0.0K
02:07 973.33 973.33 973.33 973.33 0.0K
02:08 973.33 973.33 973.33 973.33 0.0K
02:09 973.33 973.33 973.33 973.33 0.0K
02:10 973.33 973.33 972.48 972.48 0.0K
02:11 972.48 972.48 972.48 972.48 0.0K
02:12 972.48 972.48 972.48 972.48 0.0K
02:13 972.48 972.48 972.48 972.48 0.0K
02:14 972.48 972.48 972.48 972.48 0.0K
02:15 972.48 972.48 972.48 972.48 0.0K
02:16 972.48 972.48 972.48 972.48 0.0K
02:17 972.48 972.48 972.48 972.48 0.0K
02:18 972.48 972.48 972.48 972.48 0.0K
02:19 972.48 972.48 972.48 972.48 0.0K
02:20 972.48 972.48 972.48 972.48 0.0K
02:21 972.48 972.48 972.48 972.48 0.0K
02:22 972.48 972.48 972.48 972.48 0.0K
02:23 972.48 972.48 972.48 972.48 0.0K
02:24 972.48 972.48 972.48 972.48 0.0K
02:25 972.48 972.48 972.48 972.48 0.0K
02:26 972.48 972.48 972.48 972.48 0.0K
02:27 972.48 972.48 972.48 972.48 0.0K
02:28 972.48 972.48 972.48 972.48 0.0K
02:29 972.48 972.48 972.48 972.48 0.0K
02:30 972.48 972.48 972.14 972.14 0.0K
02:31 972.14 972.14 972.14 972.14 0.0K
02:32 972.14 972.14 972.14 972.14 0.0K
02:33 972.14 972.14 972.14 972.14 0.0K
02:34 972.14 972.14 971.87 971.87 0.0K
02:35 971.87 971.87 971.43 971.43 0.0K
02:36 970.26 970.26 970.26 970.26 0.0K
02:37 970.26 970.48 970.26 970.48 0.0K
02:38 970.48 970.48 970.48 970.48 0.0K
02:39 970.48 970.48 970.48 970.48 0.0K
02:40 970.48 970.48 970.48 970.48 0.0K
02:41 970.48 970.48 970.48 970.48 0.0K
02:42 970.48 970.48 970.48 970.48 0.0K
02:43 970.48 970.48 970.48 970.48 0.0K
02:44 970.48 970.48 970.48 970.48 0.0K
02:45 970.48 970.48 970.48 970.48 0.0K
02:46 970.48 970.48 970.48 970.48 0.0K
02:47 970.48 970.48 970.48 970.48 0.0K
02:48 970.48 970.48 970.48 970.48 0.0K
02:49 970.48 970.48 970.48 970.48 0.0K
02:50 970.48 970.48 970.48 970.48 0.0K
02:51 970.48 970.48 970.48 970.48 0.0K
02:52 970.48 970.48 970.48 970.48 0.0K
02:53 970.48 970.48 970.48 970.48 0.0K
02:54 970.48 970.48 970.48 970.48 0.0K
02:55 970.48 970.48 970.48 970.48 0.0K
02:56 970.48 970.48 970.48 970.48 0.0K
02:57 970.48 970.48 970.48 970.48 0.0K
02:58 970.48 970.48 970.48 970.48 0.0K
02:59 970.48 970.48 970.48 970.48 0.0K
03:00 970.48 970.99 970.48 970.99 0.0K
03:01 970.99 970.99 970.99 970.99 0.0K
03:02 970.99 970.99 970.99 970.99 0.0K
03:03 970.99 970.99 970.70 970.70 0.0K
03:04 970.70 970.70 970.51 970.51 0.0K
03:05 970.51 970.51 970.51 970.51 0.0K
03:06 970.51 970.51 970.05 970.05 0.0K
03:07 970.05 970.05 969.78 969.78 0.0K
03:08 969.78 969.78 969.78 969.78 0.0K
03:09 969.78 970.05 969.78 970.05 0.0K
03:10 970.05 970.05 970.05 970.05 0.0K
03:11 970.05 970.05 970.05 970.05 0.0K
03:12 970.05 970.05 970.05 970.05 0.0K
03:13 970.05 970.05 970.05 970.05 0.0K
03:14 970.05 970.05 970.05 970.05 0.0K
03:15 970.05 970.32 970.05 970.32 0.0K
03:16 970.32 970.32 970.32 970.32 0.0K
03:17 970.32 970.32 970.32 970.32 0.0K
03:18 970.32 970.32 970.32 970.32 0.0K
03:19 970.32 970.32 970.32 970.32 0.0K
03:20 970.32 970.32 970.32 970.32 0.0K
03:21 970.32 970.32 970.32 970.32 0.0K
03:22 970.32 970.32 970.32 970.32 0.0K
03:23 970.32 970.32 970.32 970.32 0.0K
03:24 970.32 970.32 970.32 970.32 0.0K
03:25 970.32 970.32 970.32 970.32 0.0K
03:26 970.32 970.32 970.32 970.32 0.0K
03:27 970.32 970.32 970.32 970.32 0.0K
03:28 970.32 970.32 970.32 970.32 0.0K
03:29 970.32 970.81 970.32 970.81 0.0K
03:30 970.81 970.81 970.81 970.81 0.0K
03:31 970.81 970.81 970.81 970.81 0.0K
03:32 970.81 970.81 970.81 970.81 0.0K
03:33 970.81 970.81 970.81 970.81 0.0K
03:34 970.81 970.81 970.81 970.81 0.0K
03:35 970.81 970.81 970.81 970.81 0.0K
03:36 970.70 970.70 970.70 970.70 0.0K
03:37 970.70 970.70 970.65 970.65 0.0K
03:38 970.65 970.65 970.65 970.65 0.0K
03:39 970.65 970.65 970.65 970.65 0.0K
03:40 970.65 970.65 970.65 970.65 0.0K
03:41 970.65 970.65 970.65 970.65 0.0K
03:42 970.65 970.65 970.65 970.65 0.0K
03:43 970.65 970.65 970.65 970.65 0.0K
03:44 970.65 970.65 970.65 970.65 0.0K
03:45 970.65 970.65 970.65 970.65 0.0K
03:46 970.65 970.65 970.65 970.65 0.0K
03:47 970.65 970.65 970.65 970.65 0.0K
03:48 970.65 970.65 970.65 970.65 0.0K
03:49 970.65 970.65 970.65 970.65 0.0K
03:50 970.65 970.65 970.65 970.65 0.0K
03:51 970.65 970.65 970.65 970.65 0.0K
03:52 970.65 970.65 970.65 970.65 0.0K
03:53 970.65 970.65 970.65 970.65 0.0K
03:54 970.65 970.65 970.65 970.65 0.0K
03:55 970.65 970.65 970.65 970.65 0.0K
03:56 970.65 970.65 970.65 970.65 0.0K
03:57 970.65 970.65 970.65 970.65 0.0K
03:58 970.65 970.65 970.65 970.65 0.0K
03:59 970.65 970.65 970.65 970.65 0.0K
04:00 970.65 970.65 970.65 970.65 0.0K
04:01 970.65 970.65 970.65 970.65 0.0K
04:02 970.65 970.65 970.65 970.65 0.0K
04:03 970.65 970.65 970.65 970.65 0.0K
04:04 970.65 970.65 970.65 970.65 0.0K
04:05 970.65 970.65 970.65 970.65 0.0K
04:06 970.65 972.18 970.65 972.18 0.0K
04:07 972.18 972.18 972.18 972.18 0.0K
04:08 972.18 972.18 972.18 972.18 0.0K
04:09 972.18 972.18 972.18 972.18 0.0K
04:10 972.18 972.18 972.18 972.18 0.0K
04:11 972.18 972.18 972.18 972.18 0.0K
04:12 972.18 972.18 972.18 972.18 0.0K
04:13 972.18 972.18 972.18 972.18 0.0K
04:14 972.18 972.18 972.18 972.18 0.0K
04:15 972.18 972.18 971.66 971.66 0.0K
04:16 971.70 971.80 971.70 971.80 0.0K
04:17 971.80 971.80 971.80 971.80 0.0K
04:18 971.80 971.80 971.80 971.80 0.0K
04:19 971.80 971.80 971.80 971.80 0.0K
04:20 971.80 971.80 971.80 971.80 0.0K
04:21 971.80 971.80 971.80 971.80 0.0K
04:22 971.80 971.80 971.80 971.80 0.0K
04:23 971.80 971.80 971.80 971.80 0.0K
04:24 971.80 971.80 971.80 971.80 0.0K
04:25 971.80 971.80 971.80 971.80 0.0K
04:26 971.80 971.80 971.80 971.80 0.0K
04:27 971.80 971.80 971.80 971.80 0.0K
04:28 971.80 972.16 971.80 972.16 0.0K
04:29 972.16 972.16 972.16 972.16 0.0K
04:30 972.16 972.16 972.16 972.16 0.0K
04:31 972.16 972.16 972.16 972.16 0.0K
04:32 972.16 972.16 972.16 972.16 0.0K
04:33 972.16 972.16 972.16 972.16 0.0K
04:34 972.16 972.16 972.16 972.16 0.0K
04:35 972.16 972.70 972.16 972.70 0.0K
04:36 972.70 972.70 972.70 972.70 0.0K
04:37 972.70 972.70 972.70 972.70 0.0K
04:38 972.70 972.70 972.70 972.70 0.0K
04:39 972.70 972.70 972.70 972.70 0.0K
04:40 972.70 972.70 972.70 972.70 0.0K
04:41 972.70 972.70 972.70 972.70 0.0K
04:42 972.70 972.70 972.70 972.70 0.0K
04:43 972.70 972.70 972.70 972.70 0.0K
04:44 972.70 972.70 972.70 972.70 0.0K
04:45 972.70 972.70 972.70 972.70 0.0K
04:46 972.70 973.03 972.70 973.03 0.0K
04:47 973.03 973.08 973.03 973.08 0.0K
04:48 973.08 973.08 973.08 973.08 0.0K
04:49 973.08 973.08 973.08 973.08 0.0K
04:50 973.08 973.08 973.08 973.08 0.0K
04:51 973.08 973.08 973.08 973.08 0.0K
04:52 973.08 973.08 973.08 973.08 0.0K
04:53 973.08 973.08 973.08 973.08 0.0K
04:54 973.08 973.08 973.08 973.08 0.0K
04:55 973.08 973.08 973.08 973.08 0.0K
04:56 973.08 973.08 973.08 973.08 0.0K
04:57 973.08 973.08 973.08 973.08 0.0K
04:58 973.08 973.08 973.08 973.08 0.0K
04:59 973.08 973.30 973.08 973.30 0.0K
05:00 973.30 973.30 973.19 973.19 0.0K
05:01 973.19 973.19 973.19 973.19 0.0K
05:02 973.19 973.19 973.19 973.19 0.0K
05:03 973.19 973.19 973.19 973.19 0.0K
05:04 973.19 973.19 973.19 973.19 0.0K
05:05 973.19 973.19 973.19 973.19 0.0K
05:06 973.19 973.19 973.19 973.19 0.0K
05:07 973.19 973.19 973.19 973.19 0.0K
05:08 973.19 973.19 973.19 973.19 0.0K
05:09 973.19 973.19 973.19 973.19 0.0K
05:10 973.19 973.19 973.19 973.19 0.0K
05:11 973.19 973.19 973.19 973.19 0.0K
05:12 973.19 973.19 973.19 973.19 0.0K
05:13 973.19 973.19 973.19 973.19 0.0K
05:14 973.19 973.19 973.19 973.19 0.0K
05:15 973.19 973.19 973.19 973.19 0.0K
05:16 973.19 973.19 973.19 973.19 0.0K
05:17 973.19 973.19 973.19 973.19 0.0K
05:18 973.19 973.19 973.19 973.19 0.0K
05:19 973.19 973.19 973.19 973.19 0.0K
05:20 973.19 973.19 973.19 973.19 0.0K
05:21 973.19 973.19 973.19 973.19 0.0K
05:22 973.19 973.19 973.19 973.19 0.0K
05:23 973.19 973.44 973.19 973.44 0.0K
05:24 973.44 973.44 973.44 973.44 0.0K
05:25 973.44 973.44 973.44 973.44 0.0K
05:26 973.44 973.44 973.44 973.44 0.0K
05:27 973.44 973.44 973.44 973.44 0.0K
05:28 973.44 973.44 973.44 973.44 0.0K
05:29 973.44 973.44 973.44 973.44 0.0K
05:30 973.44 973.44 973.44 973.44 0.0K
05:31 973.44 973.44 973.44 973.44 0.0K
05:32 973.44 973.44 973.44 973.44 0.0K
05:33 973.44 973.44 973.44 973.44 0.0K
05:34 973.44 973.44 973.44 973.44 0.0K
05:35 973.44 973.44 973.44 973.44 0.0K
05:36 973.44 973.44 973.44 973.44 0.0K
05:37 973.44 973.44 973.44 973.44 0.0K
05:38 973.44 973.44 973.44 973.44 0.0K
05:39 973.44 973.44 973.44 973.44 0.0K
05:40 973.44 973.44 973.44 973.44 0.0K
05:41 973.44 973.44 973.44 973.44 0.0K
05:42 973.44 973.44 973.30 973.30 0.0K
05:43 973.30 973.30 973.30 973.30 0.0K
05:44 973.30 973.30 973.30 973.30 0.0K
05:45 973.30 973.30 973.30 973.30 0.0K
05:46 973.30 973.30 973.30 973.30 0.0K
05:47 973.30 973.30 973.30 973.30 0.0K
05:48 973.30 973.30 973.30 973.30 0.0K
05:49 973.30 973.46 973.30 973.46 0.0K
05:50 973.46 973.46 973.46 973.46 0.0K
05:51 973.46 973.46 973.46 973.46 0.0K
05:52 973.46 973.46 973.46 973.46 0.0K
05:53 973.46 973.46 973.46 973.46 0.0K
05:54 973.46 973.46 973.46 973.46 0.0K
05:55 973.46 973.46 973.46 973.46 0.0K
05:56 973.46 973.46 973.46 973.46 0.0K
05:57 973.46 973.46 973.46 973.46 0.0K
05:58 973.46 973.46 973.46 973.46 0.0K
05:59 973.46 973.98 973.46 973.98 0.0K
06:00 973.98 973.98 973.98 973.98 0.0K
06:01 973.98 973.98 973.98 973.98 0.0K
06:02 973.98 973.98 973.98 973.98 0.0K
06:03 973.98 973.98 973.98 973.98 0.0K
06:04 973.98 973.98 973.98 973.98 0.0K
06:05 973.98 973.98 973.98 973.98 0.0K
06:06 973.98 973.98 973.98 973.98 0.0K
06:07 973.98 973.98 973.78 973.78 0.0K
06:08 973.78 973.78 973.78 973.78 0.0K
06:09 973.78 973.86 973.78 973.86 0.0K
06:10 973.82 973.82 973.82 973.82 0.0K
06:11 973.82 973.92 973.82 973.92 0.0K
06:12 973.92 973.92 973.92 973.92 0.0K
06:13 973.92 974.05 973.86 974.05 0.0K
06:14 974.05 974.29 974.05 974.26 0.0K
06:15 974.24 974.24 974.18 974.18 0.0K
06:16 974.18 974.18 974.10 974.10 0.0K
06:17 974.10 974.10 974.09 974.09 0.0K
06:18 974.09 974.09 974.07 974.07 0.0K
06:19 974.07 974.07 974.07 974.07 0.0K
06:20 974.25 974.25 974.19 974.19 0.0K
06:21 974.19 974.19 974.19 974.19 0.0K
06:22 974.17 974.17 974.15 974.15 0.0K
06:23 974.15 974.21 974.15 974.21 0.0K
06:24 974.18 974.18 974.18 974.18 0.0K
06:25 973.99 973.99 973.90 973.90 0.0K
06:26 973.90 973.90 973.90 973.90 0.0K
06:27 973.90 973.96 973.90 973.96 0.0K
06:28 973.96 974.04 973.96 974.04 0.0K
06:29 974.04 974.04 974.04 974.04 0.0K
06:30 974.04 974.04 974.04 974.04 0.0K
06:31 974.04 974.04 974.04 974.04 0.0K
06:32 974.04 974.04 974.04 974.04 0.0K
06:33 974.04 974.04 974.04 974.04 0.0K
06:34 974.04 974.04 974.04 974.04 0.0K
06:35 974.04 974.04 973.64 973.64 0.0K
06:36 973.64 973.64 973.64 973.64 0.0K
06:37 973.64 973.64 973.64 973.64 0.0K
06:38 973.64 973.64 973.64 973.64 0.0K
06:39 973.64 973.64 973.64 973.64 0.0K
06:40 973.64 973.64 973.64 973.64 0.0K
06:41 973.64 973.64 973.64 973.64 0.0K
06:42 973.64 973.64 973.64 973.64 0.0K
06:43 973.64 973.64 973.64 973.64 0.0K
06:44 973.64 973.64 973.64 973.64 0.0K
06:45 973.64 973.64 973.64 973.64 0.0K
06:46 973.64 973.64 973.64 973.64 0.0K
06:47 973.64 973.64 973.64 973.64 0.0K
06:48 973.64 973.64 973.64 973.64 0.0K
06:49 973.64 973.64 973.64 973.64 0.0K
06:50 973.64 973.64 973.64 973.64 0.0K
06:51 973.64 973.64 973.64 973.64 0.0K
06:52 973.64 973.64 973.64 973.64 0.0K
06:53 973.64 973.64 973.64 973.64 0.0K
06:54 973.64 973.64 973.64 973.64 0.0K
06:55 973.64 973.64 973.64 973.64 0.0K
06:56 973.64 973.64 973.64 973.64 0.0K
06:57 973.64 973.64 973.64 973.64 0.0K
06:58 973.64 973.64 973.64 973.64 0.0K
06:59 973.64 973.64 973.53 973.53 0.0K
07:00 973.48 973.48 973.37 973.37 0.0K
07:01 973.37 973.53 973.37 973.50 0.0K
07:02 973.42 973.42 973.42 973.42 0.0K
07:03 973.42 973.42 973.42 973.42 0.0K
07:04 973.42 973.42 973.42 973.42 0.0K
07:05 973.42 973.42 973.42 973.42 0.0K
07:06 973.34 973.34 973.34 973.34 0.0K
07:07 973.34 973.34 973.34 973.34 0.0K
07:08 973.34 973.34 973.34 973.34 0.0K
07:09 973.34 973.34 973.34 973.34 0.0K
07:10 973.34 973.34 973.34 973.34 0.0K
07:11 973.34 973.34 972.94 972.94 0.0K
07:12 972.94 972.94 972.94 972.94 0.0K
07:13 972.94 972.94 972.55 972.55 0.0K
07:14 972.55 972.55 972.55 972.55 0.0K
07:15 972.55 972.60 972.55 972.60 0.0K
07:16 972.60 972.60 972.60 972.60 0.0K
07:17 972.60 972.68 972.60 972.68 0.0K
07:18 972.68 972.68 972.62 972.62 0.0K
07:19 972.62 972.62 972.33 972.33 0.0K
07:20 972.33 972.33 972.33 972.33 0.0K
07:21 972.33 972.33 972.33 972.33 0.0K
07:22 972.33 972.33 972.33 972.33 0.0K
07:23 972.33 972.55 972.33 972.55 0.0K
07:24 972.55 972.55 972.55 972.55 0.0K
07:25 972.55 972.55 972.55 972.55 0.0K
07:26 972.55 972.55 972.55 972.55 0.0K
07:27 972.55 972.55 972.55 972.55 0.0K
07:28 972.55 972.55 972.06 972.06 0.0K
07:29 972.06 972.06 971.60 971.68 0.0K
07:30 971.68 971.68 971.68 971.68 0.0K
07:31 971.64 971.64 971.64 971.64 0.0K
07:32 971.64 971.64 971.64 971.64 0.0K
07:33 971.64 971.64 971.50 971.50 0.0K
07:34 971.50 971.50 971.50 971.50 0.0K
07:35 971.61 971.61 971.61 971.61 0.0K
07:36 971.61 971.61 971.61 971.61 0.0K
07:37 971.61 971.61 971.61 971.61 0.0K
07:38 971.61 971.61 971.61 971.61 0.0K
07:39 971.61 971.61 971.61 971.61 0.0K
07:40 971.61 971.61 971.61 971.61 0.0K
07:41 971.61 971.61 971.61 971.61 0.0K
07:42 971.61 971.61 971.61 971.61 0.0K
07:43 971.61 971.61 971.45 971.45 0.0K
07:44 971.37 971.37 971.37 971.37 0.0K
07:45 971.02 971.02 971.02 971.02 0.0K
07:46 971.02 971.02 971.02 971.02 0.0K
07:47 971.02 971.02 971.02 971.02 0.0K
07:48 971.02 971.02 970.88 970.88 0.0K
07:49 970.88 970.88 970.88 970.88 0.0K
07:50 970.88 970.88 970.88 970.88 0.0K
07:51 970.88 970.88 970.78 970.78 0.0K
07:52 970.78 970.78 970.78 970.78 0.0K
07:53 970.78 970.78 970.78 970.78 0.0K
07:54 970.78 970.78 970.78 970.78 0.0K
07:55 970.78 970.78 970.64 970.64 0.0K
07:56 970.64 970.64 970.64 970.64 0.0K
07:57 970.32 970.32 970.32 970.32 0.0K
07:58 970.32 970.32 970.32 970.32 0.0K
07:59 970.32 970.32 970.32 970.32 0.0K
08:00 970.32 970.32 970.32 970.32 0.0K
08:01 970.32 970.32 970.32 970.32 0.0K
08:02 970.32 970.32 970.32 970.32 0.0K
08:03 970.32 970.32 970.32 970.32 0.0K
08:04 970.32 970.32 970.32 970.32 0.0K
08:05 970.32 970.32 970.32 970.32 0.0K
08:06 970.32 970.32 970.32 970.32 0.0K
08:07 970.86 970.86 970.70 970.78 0.0K
08:08 970.78 970.78 970.78 970.78 0.0K
08:09 970.78 970.78 970.78 970.78 0.0K
08:10 970.78 970.78 970.78 970.78 0.0K
08:11 970.78 970.78 970.78 970.78 0.0K
08:12 970.78 970.78 970.78 970.78 0.0K
08:13 970.78 970.78 970.78 970.78 0.0K
08:14 970.78 970.78 970.78 970.78 0.0K
08:15 970.78 970.78 970.78 970.78 0.0K
08:16 970.78 970.78 970.78 970.78 0.0K
08:17 970.78 971.46 970.78 971.46 0.0K
08:18 971.46 971.46 971.46 971.46 0.0K
08:19 971.46 971.46 971.46 971.46 0.0K
08:20 971.46 971.46 971.46 971.46 0.0K
08:21 971.46 971.46 971.46 971.46 0.0K
08:22 971.46 971.46 970.82 970.82 0.0K
08:23 970.82 970.82 970.82 970.82 0.0K
08:24 970.82 970.82 970.82 970.82 0.0K
08:25 970.82 970.82 970.82 970.82 0.0K
08:26 970.82 970.82 970.82 970.82 0.0K
08:27 970.82 970.82 970.82 970.82 0.0K
08:28 970.82 970.82 970.82 970.82 0.0K
08:29 970.82 970.82 970.82 970.82 0.0K
08:30 970.82 970.82 970.82 970.82 0.0K
08:31 970.82 970.82 970.82 970.82 0.0K
08:32 970.82 970.82 970.82 970.82 0.0K
08:33 970.82 970.82 970.82 970.82 0.0K
08:34 970.82 970.82 970.44 970.44 0.0K
08:35 970.44 970.44 970.44 970.44 0.0K
08:36 970.44 970.44 970.44 970.44 0.0K
08:37 970.44 970.44 970.44 970.44 0.0K
08:38 970.44 970.44 970.44 970.44 0.0K
08:39 970.44 970.44 970.44 970.44 0.0K
08:40 970.44 970.44 970.44 970.44 0.0K
08:41 970.44 970.44 970.44 970.44 0.0K
08:42 970.44 970.44 970.08 970.08 0.0K
08:43 970.08 970.08 970.08 970.08 0.0K
08:44 970.08 970.08 970.08 970.08 0.0K
08:45 970.08 970.08 969.95 969.95 0.0K
08:46 969.95 969.95 969.95 969.95 0.0K
08:47 969.95 969.95 969.95 969.95 0.0K
08:48 969.95 969.95 969.95 969.95 0.0K
08:49 969.95 969.95 969.95 969.95 0.0K
08:50 969.95 969.95 969.95 969.95 0.0K
08:51 969.89 969.89 969.89 969.89 0.0K
08:52 969.97 970.19 969.97 970.19 0.0K
08:53 970.19 970.19 970.19 970.19 0.0K
08:54 970.19 970.19 970.19 970.19 0.0K
08:55 970.19 970.19 970.19 970.19 0.0K
08:56 970.19 970.51 970.19 970.51 0.0K
08:57 970.51 971.05 970.51 971.05 0.0K
08:58 971.05 971.05 971.05 971.05 0.0K
08:59 971.05 971.07 971.05 971.07 0.0K
09:00 971.07 971.07 971.07 971.07 0.0K
09:01 971.07 971.07 971.07 971.07 0.0K
09:02 971.07 971.07 970.04 970.04 0.0K
09:03 970.04 970.04 970.04 970.04 0.0K
09:04 970.04 970.20 970.04 970.20 0.0K
09:05 970.20 970.89 970.20 970.89 0.0K
09:06 970.89 970.89 970.89 970.89 0.0K
09:07 970.89 970.89 970.89 970.89 0.0K
09:08 970.89 970.89 970.89 970.89 0.0K
09:09 970.89 970.89 970.89 970.89 0.0K
09:10 970.89 970.89 970.89 970.89 0.0K
09:11 970.89 970.89 970.89 970.89 0.0K
09:12 970.89 971.76 970.89 971.76 0.0K
09:13 971.76 971.76 971.76 971.76 0.0K
09:14 971.76 972.20 971.76 972.20 0.0K
09:15 972.20 972.20 972.20 972.20 0.0K
09:16 972.20 972.20 972.20 972.20 0.0K
09:17 972.20 972.42 972.20 972.42 0.0K
09:18 972.42 972.42 972.42 972.42 0.0K
09:19 972.42 972.42 972.42 972.42 0.0K
09:20 972.42 972.42 972.42 972.42 0.0K
09:21 972.42 972.42 972.42 972.42 0.0K
09:22 972.42 972.42 972.42 972.42 0.0K
09:23 972.42 972.42 972.42 972.42 0.0K
09:24 972.42 972.42 972.42 972.42 0.0K
09:25 972.42 972.42 972.42 972.42 0.0K
09:26 972.42 972.42 972.42 972.42 0.0K
09:27 972.42 972.42 972.42 972.42 0.0K
09:28 972.42 972.42 972.37 972.37 0.0K
09:29 972.37 972.37 972.37 972.37 0.0K
09:30 972.72 972.72 972.72 972.72 0.0K
09:31 972.72 972.72 972.72 972.72 0.0K
09:32 972.72 972.72 972.72 972.72 0.0K
09:33 972.72 972.72 972.72 972.72 0.0K
09:34 972.72 972.72 972.72 972.72 0.0K
09:35 972.72 972.72 972.72 972.72 0.0K
09:36 972.72 972.72 972.66 972.66 0.0K
09:37 972.66 972.66 972.66 972.66 0.0K
09:38 972.66 972.66 972.66 972.66 0.0K
09:39 972.66 972.66 972.66 972.66 0.0K
09:40 972.66 972.66 972.50 972.50 0.0K
09:41 972.50 972.50 972.50 972.50 0.0K
09:42 972.50 972.58 972.50 972.58 0.0K
09:43 972.58 972.58 972.58 972.58 0.0K
09:44 972.58 972.58 972.47 972.47 0.0K
09:45 972.47 972.47 972.47 972.47 0.0K
09:46 972.47 972.47 972.47 972.47 0.0K
09:47 972.47 972.47 972.47 972.47 0.0K
09:48 972.47 972.47 972.47 972.47 0.0K
09:49 972.47 972.47 972.47 972.47 0.0K
09:50 972.47 972.47 972.47 972.47 0.0K
09:51 972.47 972.47 972.47 972.47 0.0K
09:52 972.47 972.47 972.47 972.47 0.0K
09:53 972.47 973.12 972.47 973.12 0.0K
09:54 973.12 973.12 973.12 973.12 0.0K
09:55 973.12 974.20 973.12 974.20 0.0K
09:56 974.20 974.66 974.20 974.66 0.0K
09:57 974.66 975.05 974.66 975.05 0.0K
09:58 975.05 975.05 975.05 975.05 0.0K
09:59 975.05 975.05 975.01 975.01 0.0K
10:00 975.46 975.46 975.35 975.38 0.0K
10:01 975.38 975.43 975.38 975.43 0.0K
10:02 975.43 975.43 975.39 975.39 0.0K
10:03 975.23 975.23 975.23 975.23 0.0K
10:04 975.29 975.29 975.29 975.29 0.0K
10:05 975.29 975.29 975.03 975.03 0.0K
10:06 975.03 975.03 974.71 974.71 0.0K
10:07 974.71 975.00 974.71 975.00 0.0K
10:08 975.00 975.00 974.94 974.94 0.0K
10:09 975.18 975.18 975.02 975.02 0.0K
10:10 974.83 974.83 974.75 974.78 0.0K
10:11 974.84 974.84 974.82 974.82 0.0K
10:12 974.82 975.42 974.82 975.42 0.0K
10:13 975.50 975.50 975.47 975.47 0.0K
10:14 975.47 975.47 975.47 975.47 0.0K
10:15 975.47 975.66 975.47 975.63 0.0K
10:16 975.63 975.63 974.84 974.84 0.0K
10:17 974.84 974.84 974.84 974.84 0.0K
10:18 974.45 974.45 974.45 974.45 0.0K
10:19 974.45 974.45 974.45 974.45 0.0K
10:20 974.45 974.80 974.45 974.80 0.0K
10:21 974.74 974.74 974.74 974.74 0.0K
10:22 974.74 974.74 974.74 974.74 0.0K
10:23 974.74 974.74 974.74 974.74 0.0K
10:24 974.74 974.74 974.74 974.74 0.0K
10:25 974.74 974.74 974.74 974.74 0.0K
10:26 975.07 975.07 974.96 974.96 0.0K
10:27 974.96 975.04 974.96 975.04 0.0K
10:28 975.04 975.10 975.04 975.10 0.0K
10:29 975.10 975.10 974.85 974.85 0.0K
10:30 974.85 974.99 974.85 974.99 0.0K
10:31 975.07 975.23 975.07 975.23 0.0K
10:32 976.70 976.70 976.67 976.70 0.0K
10:33 976.70 976.78 976.70 976.78 0.0K
10:34 976.75 976.75 976.75 976.75 0.0K
10:35 976.75 977.00 976.75 977.00 0.0K
10:36 977.00 977.05 976.94 976.94 0.0K
10:37 976.94 976.94 976.94 976.94 0.0K
10:38 976.97 977.11 976.97 977.11 0.0K
10:39 977.11 977.11 977.03 977.03 0.0K
10:40 977.03 977.03 976.92 976.92 0.0K
10:41 976.92 976.92 976.89 976.89 0.0K
10:42 976.89 976.89 976.78 976.78 0.0K
10:43 976.78 976.78 976.78 976.78 0.0K
10:44 976.67 976.67 976.67 976.67 0.0K
10:45 976.67 976.92 976.67 976.92 0.0K
10:46 976.92 977.00 976.92 977.00 0.0K
10:47 977.00 977.22 977.00 977.22 0.0K
10:48 977.22 977.22 977.22 977.22 0.0K
10:49 977.22 977.22 977.22 977.22 0.0K
10:50 977.22 977.32 977.22 977.32 0.0K
10:51 977.32 977.32 977.32 977.32 0.0K
10:52 977.32 977.43 977.32 977.43 0.0K
10:53 977.43 977.80 977.43 977.80 0.0K
10:54 977.94 978.42 977.94 978.42 0.0K
10:55 978.61 978.61 978.37 978.50 0.0K
10:56 978.50 978.58 978.50 978.55 0.0K
10:57 978.55 978.83 978.55 978.83 0.0K
10:58 978.83 978.83 978.60 978.60 0.0K
10:59 978.60 978.60 978.22 978.22 0.0K
11:00 978.22 978.22 978.12 978.12 0.0K
11:01 978.08 978.47 978.08 978.47 0.0K
11:02 978.47 979.08 978.47 979.08 0.0K
11:03 979.08 979.38 979.08 979.38 0.0K
11:04 979.40 979.88 979.40 979.74 0.0K
11:05 979.74 979.74 979.07 979.07 0.0K
11:06 979.07 979.07 978.52 978.52 0.0K
11:07 978.52 978.72 978.52 978.72 0.0K
11:08 978.72 978.72 978.70 978.70 0.0K
11:09 978.70 978.70 978.50 978.50 0.0K
11:10 978.50 978.50 978.50 978.50 0.0K
11:11 978.50 978.50 978.48 978.48 0.0K
11:12 978.48 978.48 978.48 978.48 0.0K
11:13 978.48 979.83 978.48 979.75 0.0K
11:14 979.75 979.95 979.75 979.95 0.0K
11:15 979.95 979.95 979.95 979.95 0.0K
11:16 979.98 980.14 979.98 980.14 0.0K
11:17 980.19 980.19 980.19 980.19 0.0K
11:18 980.19 980.19 980.19 980.19 0.0K
11:19 980.19 980.19 980.19 980.19 0.0K
11:20 980.19 980.19 980.19 980.19 0.0K
11:21 980.19 980.57 980.19 980.57 0.0K
11:22 980.57 980.63 980.57 980.63 0.0K
11:23 980.63 980.63 980.53 980.53 0.0K
11:24 980.53 980.53 980.48 980.48 0.0K
11:25 980.48 980.48 980.48 980.48 0.0K
11:26 980.48 980.53 980.48 980.53 0.0K
11:27 980.53 980.53 980.15 980.15 0.0K
11:28 980.15 980.15 980.15 980.15 0.0K
11:29 980.00 980.00 979.62 979.67 0.0K
11:30 979.67 979.67 979.67 979.67 0.0K
11:31 979.67 979.67 979.03 979.03 0.0K
11:32 979.03 979.03 978.73 978.90 0.0K
11:33 978.90 978.90 978.90 978.90 0.0K
11:34 978.90 978.90 978.90 978.90 0.0K
11:35 979.14 979.16 979.14 979.16 0.0K
11:36 979.16 979.16 979.16 979.16 0.0K
11:37 979.37 979.37 979.37 979.37 0.0K
11:38 979.37 979.37 979.13 979.13 0.0K
11:39 979.13 979.13 979.13 979.13 0.0K
11:40 979.13 979.13 979.09 979.09 0.0K
11:41 979.33 979.33 979.33 979.33 0.0K
11:42 979.33 979.33 979.33 979.33 0.0K
11:43 979.33 979.52 979.33 979.49 0.0K
11:44 979.49 979.49 979.49 979.49 0.0K
11:45 979.49 979.49 979.49 979.49 0.0K
11:46 979.49 979.49 979.49 979.49 0.0K
11:47 979.49 979.49 979.49 979.49 0.0K
11:48 979.49 979.49 979.49 979.49 0.0K
11:49 979.27 979.27 979.27 979.27 0.0K
11:50 979.27 979.27 979.27 979.27 0.0K
11:51 979.27 979.27 979.27 979.27 0.0K
11:52 979.27 979.27 979.27 979.27 0.0K
11:53 979.27 979.27 979.27 979.27 0.0K
11:54 979.27 979.27 979.27 979.27 0.0K
11:55 979.27 979.53 979.27 979.53 0.0K
11:56 979.53 979.53 979.53 979.53 0.0K
11:57 979.53 979.53 979.53 979.53 0.0K
11:58 979.69 979.69 979.69 979.69 0.0K
11:59 979.69 979.69 979.69 979.69 0.0K
12:00 979.69 979.75 979.69 979.75 0.0K
12:01 979.75 979.75 979.64 979.64 0.0K
12:02 979.64 979.70 979.64 979.67 0.0K
12:03 979.69 979.72 979.69 979.72 0.0K
12:04 979.72 979.96 979.72 979.96 0.0K
12:05 979.96 979.96 979.88 979.88 0.0K
12:06 979.88 979.88 979.88 979.88 0.0K
12:07 979.88 980.02 979.88 980.02 0.0K
12:08 979.96 979.96 979.64 979.64 0.0K
12:09 979.64 979.64 979.64 979.64 0.0K
12:10 979.64 979.64 979.64 979.64 0.0K
12:11 979.64 979.64 979.64 979.64 0.0K
12:12 979.64 979.64 979.64 979.64 0.0K
12:13 979.64 979.64 979.44 979.44 0.0K
12:14 979.44 979.44 979.44 979.44 0.0K
12:15 979.44 979.44 979.44 979.44 0.0K
12:16 979.44 979.44 979.44 979.44 0.0K
12:17 979.44 979.44 979.44 979.44 0.0K
12:18 979.44 979.44 979.44 979.44 0.0K
12:19 979.44 979.44 979.05 979.05 0.0K
12:20 979.05 979.05 979.05 979.05 0.0K
12:21 979.05 979.05 979.05 979.05 0.0K
12:22 979.05 979.05 979.05 979.05 0.0K
12:23 979.05 979.05 979.01 979.01 0.0K
12:24 979.01 979.01 978.85 978.85 0.0K
12:25 978.55 978.55 978.43 978.43 0.0K
12:26 978.43 978.43 978.43 978.43 0.0K
12:27 978.43 978.43 978.43 978.43 0.0K
12:28 978.43 978.43 978.43 978.43 0.0K
12:29 978.43 978.43 978.43 978.43 0.0K
12:30 978.43 978.43 978.43 978.43 0.0K
12:31 978.43 978.43 978.43 978.43 0.0K
12:32 978.43 978.43 978.43 978.43 0.0K
12:33 978.43 978.43 978.43 978.43 0.0K
12:34 978.43 978.57 978.43 978.57 0.0K
12:35 978.57 978.78 978.57 978.78 0.0K
12:36 978.78 978.78 978.78 978.78 0.0K
12:37 978.78 978.78 978.78 978.78 0.0K
12:38 978.78 978.78 978.78 978.78 0.0K
12:39 978.78 978.78 978.78 978.78 0.0K
12:40 978.81 978.81 978.78 978.78 0.0K
12:41 978.78 978.78 978.78 978.78 0.0K
12:42 978.78 978.78 978.78 978.78 0.0K
12:43 978.78 978.78 978.78 978.78 0.0K
12:44 978.78 978.78 978.78 978.78 0.0K
12:45 978.78 978.78 978.78 978.78 0.0K
12:46 978.78 978.78 978.78 978.78 0.0K
12:47 978.78 978.78 978.59 978.59 0.0K
12:48 978.59 978.59 978.59 978.59 0.0K
12:49 978.59 978.59 978.59 978.59 0.0K
12:50 978.59 978.59 978.59 978.59 0.0K
12:51 978.59 978.59 978.59 978.59 0.0K
12:52 978.59 978.59 978.59 978.59 0.0K
12:53 978.59 978.59 978.59 978.59 0.0K
12:54 978.59 978.59 978.59 978.59 0.0K
12:55 978.59 978.59 978.59 978.59 0.0K
12:56 978.59 978.59 978.59 978.59 0.0K
12:57 978.59 978.59 978.59 978.59 0.0K
12:58 978.59 978.59 978.59 978.59 0.0K
12:59 978.59 978.59 978.59 978.59 0.0K
13:00 978.65 978.65 978.65 978.65 0.0K
13:01 978.65 978.70 978.65 978.70 0.0K
13:02 978.70 978.70 978.62 978.62 0.0K
13:03 978.62 979.06 978.62 979.06 0.0K
13:04 979.08 979.16 979.08 979.16 0.0K
13:05 979.16 979.22 979.16 979.22 0.0K
13:06 979.22 979.22 979.10 979.10 0.0K
13:07 979.10 979.10 979.10 979.10 0.0K
13:08 979.10 979.10 979.10 979.10 0.0K
13:09 979.10 979.10 979.10 979.10 0.0K
13:10 979.10 979.10 979.10 979.10 0.0K
13:11 979.10 979.10 979.10 979.10 0.0K
13:12 979.10 979.10 979.10 979.10 0.0K
13:13 979.40 979.40 979.40 979.40 0.0K
13:14 979.40 979.40 979.40 979.40 0.0K
13:15 979.40 979.40 979.40 979.40 0.0K
13:16 979.40 979.40 979.28 979.28 0.0K
13:17 979.28 979.28 979.28 979.28 0.0K
13:18 979.28 979.48 979.28 979.48 0.0K
13:19 979.48 979.61 979.48 979.59 0.0K
13:20 979.59 979.59 979.48 979.48 0.0K
13:21 979.48 979.60 979.48 979.60 0.0K
13:22 979.41 979.44 979.41 979.44 0.0K
13:23 979.44 979.44 979.44 979.44 0.0K
13:24 979.44 979.44 979.44 979.44 0.0K
13:25 979.43 979.53 979.43 979.53 0.0K
13:26 979.53 979.53 979.51 979.51 0.0K
13:27 979.51 979.51 979.43 979.43 0.0K
13:28 979.43 979.57 979.43 979.57 0.0K
13:29 979.53 979.53 979.45 979.49 0.0K
13:30 979.53 979.53 979.49 979.49 0.0K
13:31 979.49 979.49 979.49 979.49 0.0K
13:32 979.49 979.49 979.49 979.49 0.0K
13:33 979.49 979.49 979.49 979.49 0.0K
13:34 979.49 979.49 979.49 979.49 0.0K
13:35 979.49 979.49 979.49 979.49 0.0K
13:36 979.49 979.49 979.49 979.49 0.0K
13:37 979.49 979.49 979.49 979.49 0.0K
13:38 979.49 979.49 979.49 979.49 0.0K
13:39 979.49 979.49 979.49 979.49 0.0K
13:40 979.49 979.49 979.49 979.49 0.0K
13:41 979.49 979.49 979.49 979.49 0.0K
13:42 979.49 979.49 979.49 979.49 0.0K
13:43 979.49 979.49 979.49 979.49 0.0K
13:44 979.49 979.49 979.49 979.49 0.0K
13:45 979.49 979.49 979.49 979.49 0.0K
13:46 979.49 979.49 979.49 979.49 0.0K
13:47 979.49 979.49 979.49 979.49 0.0K
13:48 979.49 979.49 979.49 979.49 0.0K
13:49 979.49 979.49 979.49 979.49 0.0K
13:50 979.49 979.49 979.49 979.49 0.0K
13:51 979.49 979.49 979.49 979.49 0.0K
13:52 979.49 979.49 979.49 979.49 0.0K
13:53 979.49 979.49 979.49 979.49 0.0K
13:54 979.49 979.49 979.49 979.49 0.0K
13:55 979.49 979.49 979.49 979.49 0.0K
13:56 979.49 979.49 979.49 979.49 0.0K
13:57 979.49 979.49 979.49 979.49 0.0K
13:58 979.49 979.49 979.49 979.49 0.0K
13:59 979.49 979.49 979.49 979.49 0.0K
14:00 979.49 979.49 979.49 979.49 0.0K
14:01 979.49 979.49 979.49 979.49 0.0K
14:02 979.49 979.49 979.49 979.49 0.0K
14:03 979.49 979.49 979.49 979.49 0.0K
14:04 979.49 979.49 979.49 979.49 0.0K
14:05 979.49 979.49 979.49 979.49 0.0K
14:06 979.49 979.49 979.49 979.49 0.0K
14:07 979.49 979.49 979.49 979.49 0.0K
14:08 979.49 979.49 979.49 979.49 0.0K
14:09 979.49 979.49 979.49 979.49 0.0K
14:10 979.49 979.49 979.49 979.49 0.0K
14:11 979.49 979.49 979.49 979.49 0.0K
14:12 979.49 979.49 979.49 979.49 0.0K
14:13 979.49 979.49 979.49 979.49 0.0K
14:14 979.49 979.49 979.49 979.49 0.0K
14:15 979.49 979.49 979.49 979.49 0.0K
14:16 979.49 979.49 979.49 979.49 0.0K
14:17 979.49 979.49 979.49 979.49 0.0K
14:18 979.49 979.49 979.49 979.49 0.0K
14:19 979.49 979.49 979.49 979.49 0.0K
14:20 979.49 979.49 979.49 979.49 0.0K
14:21 979.49 979.49 979.49 979.49 0.0K
14:22 979.49 979.49 979.49 979.49 0.0K
14:23 979.49 979.49 979.49 979.49 0.0K
14:24 979.49 979.49 979.49 979.49 0.0K
14:25 979.49 979.49 979.49 979.49 0.0K
14:26 979.49 979.49 979.49 979.49 0.0K
14:27 979.49 979.49 979.49 979.49 0.0K
14:28 979.49 979.49 979.49 979.49 0.0K
14:29 979.49 979.49 979.49 979.49 0.0K
14:30 979.49 979.49 979.49 979.49 0.0K
14:31 979.49 979.49 979.49 979.49 0.0K
14:32 979.49 979.49 979.49 979.49 0.0K
14:33 979.49 979.49 979.49 979.49 0.0K
14:34 979.49 979.49 979.49 979.49 0.0K
14:35 979.49 979.49 979.49 979.49 0.0K
14:36 979.49 979.49 979.49 979.49 0.0K
14:37 979.49 979.49 979.49 979.49 0.0K
14:38 979.49 979.49 979.49 979.49 0.0K
14:39 979.49 979.49 979.49 979.49 0.0K
14:40 979.49 979.49 979.49 979.49 0.0K
14:41 979.49 979.49 979.49 979.49 0.0K
14:42 979.49 979.49 979.49 979.49 0.0K
14:43 979.49 979.49 979.49 979.49 0.0K
14:44 979.49 979.49 979.49 979.49 0.0K
14:45 979.49 979.49 979.49 979.49 0.0K
14:46 979.49 979.49 979.49 979.49 0.0K
14:47 979.49 979.49 979.49 979.49 0.0K
14:48 979.49 979.49 979.49 979.49 0.0K
14:49 979.49 979.49 979.49 979.49 0.0K
14:50 979.49 979.49 979.49 979.49 0.0K
14:51 979.49 979.49 979.49 979.49 0.0K
14:52 979.49 979.49 979.49 979.49 0.0K
14:53 979.49 979.49 979.49 979.49 0.0K
14:54 979.49 979.49 979.49 979.49 0.0K
14:55 979.49 979.49 979.49 979.49 0.0K
14:56 979.49 979.49 979.49 979.49 0.0K
14:57 979.49 979.49 979.49 979.49 0.0K
14:58 979.49 979.49 979.49 979.49 0.0K
14:59 979.49 979.49 979.49 979.49 0.0K
15:00 979.49 979.49 979.49 979.49 0.0K
15:01 979.49 979.49 979.49 979.49 0.0K
15:02 979.49 979.49 979.49 979.49 0.0K
15:03 979.49 979.49 979.49 979.49 0.0K
15:04 979.49 979.49 979.49 979.49 0.0K
15:05 979.49 979.49 979.49 979.49 0.0K
15:06 979.49 979.49 979.49 979.49 0.0K
15:07 979.49 979.49 979.49 979.49 0.0K
15:08 979.49 979.49 979.49 979.49 0.0K
15:09 979.49 979.49 979.49 979.49 0.0K
15:10 979.49 979.49 979.49 979.49 0.0K
15:11 979.49 979.49 979.49 979.49 0.0K
15:12 979.49 979.49 979.49 979.49 0.0K
15:13 979.49 979.49 979.49 979.49 0.0K
15:14 979.49 979.49 979.49 979.49 0.0K
15:15 979.49 979.49 979.49 979.49 0.0K
15:16 979.49 979.49 979.49 979.49 0.0K
15:17 979.49 979.49 979.49 979.49 0.0K
15:18 979.49 979.49 979.49 979.49 0.0K
15:19 979.49 979.49 979.49 979.49 0.0K
16:58 979.49 979.49 979.49 979.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available